Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GIL – Gildan Activewear Inc.

Last update: March 28, 2024 at 11:49 a.m.   (Real-time)

  • Last price: 50.060
  • Net change: 0.390
  • Bid price: 49.990
  • Ask price: 50.040
  • 30-day historical volatility: 35.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,765
Volume: 3
Open interest: 2,199
Volume: 30
April 19, 2024 15.40 17.15 16.65 0 0 0 34.00 0 0.05 0.04 0 0 0
April 19, 2024 14.40 16.15 15.65 0 0 0 35.00 0 0.05 0.04 0 0 0
April 19, 2024 13.40 15.15 14.65 0 0 0 36.00 0 0.05 0.04 0 0 0
April 19, 2024 12.40 14.15 13.65 0 0 0 37.00 0 0.06 0.05 0 0 0
April 19, 2024 11.40 13.15 12.75 0 0 0 38.00 0 0.06 0.05 0 1 0
April 19, 2024 10.40 12.15 12.05 0 0 0 39.00 0 0.06 0.05 0 0 0
April 19, 2024 9.60 10.80 10.35 0 0 0 40.00 0 0.06 0.05 0 20 0
April 19, 2024 8.60 9.80 9.35 0 0 0 41.00 0 0.06 0.07 0 20 0
April 19, 2024 7.60 8.80 8.40 0 0 0 42.00 0 0.08 0.11 0 1 0
April 19, 2024 6.70 7.80 7.40 0 27 0 43.00 0 0.13 0.16 0 906 0
April 19, 2024 5.70 6.80 6.40 0 33 0 44.00 0 0.16 0.21 0 117 0
April 19, 2024 4.90 5.70 5.30 0 25 0 45.00 0.04 0.27 0.33 0 77 0
April 19, 2024 4.00 4.80 4.40 0 52 0 46.00 0.15 0.37 0.45 0 71 0
April 19, 2024 3.35 3.80 3.55 0 48 0 47.00 0.27 0.50 0.65 0 71 0
April 19, 2024 2.55 3.05 2.80 0 31 0 48.00 0.46 0.70 0.90 0 95 0
April 19, 2024 1.90 2.30 2.10 0 51 0 49.00 0.70 1.10 1.30 0 61 0
April 19, 2024 1.40 1.70 1.60 0 37 0 50.00 1.10 1.50 1.75 0 10 0
April 19, 2024 0.50 0.90 0 0 39 0 52.00 2.30 2.75 0 0 21 0
April 19, 2024 0.18 0.42 0.39 0 60 0 54.00 3.95 4.40 4.75 0 11 0
April 19, 2024 0.05 0.24 0.25 0 150 0 56.00 5.80 6.25 6.55 0 11 0
April 19, 2024 0 0.15 0.15 0 0 0 58.00 7.80 8.20 8.50 0 0 0
April 19, 2024 0.08 0.11 0.11 0 65 0 60.00 9.80 10.15 10.45 0 0 0
May 17, 2024 12.15 12.50 12.30 0 0 0 38.00 0 0.07 0.08 0 10 0
May 17, 2024 11.15 11.55 11.30 0 0 0 39.00 0 0.09 0.12 0 0 0
May 17, 2024 10.20 10.60 10.35 0 0 0 40.00 0 0.14 0.16 0 0 0
May 17, 2024 9.20 9.65 9.45 0 5 0 41.00 0.01 0.19 0.21 0 0 0
May 17, 2024 8.25 8.75 8.55 0 56 0 42.00 0.08 0.25 0.29 0 0 0
May 17, 2024 7.30 7.85 7.65 0 11 0 43.00 0.13 0.35 0.40 0 22 0
May 17, 2024 6.45 6.90 6.70 0 11 0 44.00 0.24 0.43 0.50 0 1 0
May 17, 2024 5.60 6.05 5.80 0 43 0 45.00 0.35 0.60 0.70 0 20 0
May 17, 2024 4.80 5.20 4.95 0 12 0 46.00 0.50 0.70 0.90 0 25 0
May 17, 2024 4.00 4.45 4.20 0 3 0 47.00 0.70 0.90 1.10 0 45 0
May 17, 2024 3.30 3.70 3.50 0 47 0 48.00 0.95 1.30 1.40 0 10 0
May 17, 2024 2.65 3.05 2.90 0 16 0 49.00 1.30 1.60 1.85 0 0 0
May 17, 2024 2.10 2.50 0 0 53 0 50.00 1.70 2.10 0 0 5 0
May 17, 2024 1.20 1.55 1.50 0 10 0 52.00 2.80 3.25 3.50 0 5 0
May 17, 2024 0.70 0.95 0.90 0 12 0 54.00 4.25 4.70 4.95 0 5 0
May 17, 2024 0.33 0.60 0.55 0 30 0 56.00 5.95 6.40 6.75 0 0 0
May 17, 2024 0.15 0.37 0.35 0 0 0 58.00 7.80 8.25 8.55 0 0 0
May 17, 2024 0.04 0.25 0.24 0 0 0 60.00 9.80 10.15 10.50 0 0 0
June 21, 2024 19.30 21.25 20.85 0 0 0 30.00 0 0.24 0.49 0 0 0
June 21, 2024 17.30 19.25 18.85 0 0 0 32.00 0 0.25 0.49 0 0 0
June 21, 2024 15.30 17.25 16.85 0 20 0 34.00 0 0.27 0.49 0 0 0
June 21, 2024 14.40 16.35 15.85 0 5 0 35.00 0 0.28 0.49 0 0 0
June 21, 2024 13.40 15.35 14.85 0 5 0 36.00 0 0.29 0.49 0 2 0
June 21, 2024 11.40 13.35 12.95 0 7 0 38.00 0 0.36 0.49 0 5 0
June 21, 2024 11.20 11.65 11.45 0 0 0 39.00 0.01 0.29 0.35 0 0 0
June 21, 2024 10.20 10.75 10.55 0 15 0 40.00 0.08 0.38 0.44 0 0 0
June 21, 2024 9.25 9.85 9.65 0 0 0 41.00 0.13 0.48 0.50 0 0 0
June 21, 2024 8.30 8.95 8.80 0 0 0 42.00 0.19 0.50 0.60 0 15 0
June 21, 2024 7.50 8.05 7.90 0 5 0 43.00 0.32 0.60 0.70 0 10 0
June 21, 2024 6.60 7.25 7.10 0 38 0 44.00 0.44 0.80 0.90 0 10 0
June 21, 2024 6.30 6.55 6.30 0 15 0 45.00 0.60 0.90 1.10 0 23 0
June 21, 2024 5.05 5.80 5.40 0 10 0 46.00 0.80 1.20 1.30 0 30 0
June 21, 2024 4.35 5.05 4.80 0 0 0 47.00 1.05 1.50 1.70 0 0 0
June 21, 2024 3.65 4.40 4.10 0 85 0 48.00 1.35 1.80 2.00 0 27 0
June 21, 2024 3.10 3.80 3.55 0 27 0 49.00 1.80 2.30 2.50 0 0 0
June 21, 2024 2.60 2.80 3.00 0 29 0 50.00 2.15 2.85 3.10 0 25 0
June 21, 2024 1.80 2.30 2.10 0 33 0 52.00 3.25 4.00 4.25 0 0 0
June 21, 2024 1.20 1.60 1.50 0 0 0 54.00 4.65 5.30 5.60 0 0 0
June 21, 2024 0.90 1.35 1.20 0 5 0 55.00 5.35 6.15 6.40 0 39 0
June 21, 2024 0.70 1.05 1.00 0 0 0 56.00 6.20 6.90 7.20 0 0 0
June 21, 2024 0.40 0.70 0.75 0 0 0 58.00 7.95 8.50 8.85 0 0 0
June 21, 2024 0.20 0.60 0.55 0 20 0 60.00 9.80 10.35 10.65 0 0 0
June 21, 2024 0 0.14 0.14 0 0 0 70.00 19.80 20.20 20.50 0 0 0
July 19, 2024 12.25 12.75 12.55 0 0 0 38.00 0 0.25 0.29 0 0 0
July 19, 2024 11.30 11.85 11.65 0 0 0 39.00 0.06 0.31 0.36 0 0 0
July 19, 2024 10.35 11.00 10.80 0 0 0 40.00 0.10 0.41 0.46 0 0 0
July 19, 2024 9.40 10.10 9.90 0 0 0 41.00 0.16 0.50 0.50 0 20 0
July 19, 2024 8.55 9.20 9.00 0 5 0 42.00 0.28 0.60 0.60 0 0 0
July 19, 2024 7.65 8.35 8.20 0 10 0 43.00 0.39 0.70 0.80 0 0 0
July 19, 2024 6.90 7.50 7.35 0 1 0 44.00 0.50 0.80 0.90 0 0 0
July 19, 2024 6.10 6.70 6.50 0 0 0 45.00 0.70 1.00 1.20 0 10 0
July 19, 2024 5.30 6.00 5.70 0 0 0 46.00 0.90 1.30 1.40 0 2 0
July 19, 2024 4.65 5.25 5.00 0 18 0 47.00 1.15 1.60 1.50 -0.20 1 10
July 19, 2024 3.95 4.60 4.40 0 6 0 48.00 1.45 1.90 2.10 0 0 0
July 19, 2024 3.30 4.00 3.80 0 7 0 49.00 1.90 2.40 0 0 0 0
July 19, 2024 2.80 3.45 3.30 0 5 0 50.00 2.30 2.90 3.15 0 0 0
July 19, 2024 2.10 2.50 2.30 0 0 0 52.00 3.35 4.00 4.25 0 0 0
July 19, 2024 1.40 1.75 1.70 0 0 0 54.00 4.70 5.30 5.60 0 0 0
July 19, 2024 0.90 1.25 1.20 0 5 0 56.00 6.25 6.90 7.15 0 0 0
July 19, 2024 0.50 0.85 0.80 0 11 0 58.00 7.95 8.60 8.90 0 0 0
July 19, 2024 0.30 0.60 0.60 0 0 0 60.00 9.75 10.40 10.75 0 0 0
August 16, 2024 10.55 11.35 11.10 0 20 0 40.00 0.16 0.50 0.60 0 1 0
August 16, 2024 8.80 9.60 9.40 0 0 0 42.00 0.38 0.70 0.80 0 1 0
August 16, 2024 7.95 8.80 8.60 0 0 0 43.00 0.50 0.90 1.00 0 10 0
August 16, 2024 7.20 8.20 7.80 0 0 0 44.00 0.65 1.00 1.20 0 0 0
August 16, 2024 6.40 7.40 7.10 0 0 0 45.00 0.80 1.30 1.40 0 20 0
August 16, 2024 5.65 6.70 6.40 0 0 0 46.00 1.10 1.60 1.70 0 0 0
August 16, 2024 5.00 5.80 5.50 0 0 0 47.00 1.40 1.90 2.10 0 0 0
August 16, 2024 4.40 5.20 4.90 0 0 0 48.00 1.80 2.30 2.50 0 0 0
August 16, 2024 3.90 4.70 4.40 0 0 0 49.00 2.10 2.90 3.10 0 0 0
August 16, 2024 3.40 4.10 3.90 0 0 0 50.00 2.50 3.30 3.50 0 0 0
August 16, 2024 2.40 3.20 3.00 0 25 0 52.00 3.60 4.40 4.70 0 0 0
August 16, 2024 1.90 2.40 2.20 0 0 0 54.00 5.00 5.80 6.15 0 0 0
August 16, 2024 1.30 1.80 1.60 0 0 0 56.00 6.35 7.40 7.70 0 0 0
August 16, 2024 0.90 1.40 1.30 0 0 0 58.00 7.95 8.85 9.15 0 0 0
August 16, 2024 0.60 1.05 1.00 0 0 0 60.00 9.75 10.60 10.90 0 0 0
September 20, 2024 20.15 20.65 20.40 0 0 0 30.00 0 0.06 0.07 0 50 0
September 20, 2024 18.20 18.70 18.50 0 8 0 32.00 0 0.11 0.13 0 0 0
September 20, 2024 16.20 16.90 16.55 0 51 1 34.00 0 0.20 0.23 0 5 0
September 20, 2024 15.35 15.85 15.65 0 0 0 35.00 0 0.26 0.30 0 0 0
September 20, 2024 14.35 14.95 14.75 0 0 0 36.00 0 0.34 0.38 0 0 0
September 20, 2024 12.45 13.20 13.00 0 1 0 38.00 0.11 0.48 0.50 0 1 0
September 20, 2024 10.60 11.50 11.20 0 0 0 40.00 0.24 0.60 0.60 0 20 0
September 20, 2024 8.90 9.80 9.50 0 15 0 42.00 0.50 0.80 0.90 0 6 0
September 20, 2024 8.15 8.90 8.70 0 0 0 43.00 0.65 1.00 1.00 0 0 0
September 20, 2024 7.35 8.15 7.90 0 20 0 44.00 0.80 1.20 1.30 0 10 0
September 20, 2024 6.55 7.45 7.20 0 89 0 45.00 1.00 1.40 1.50 0 25 0
September 20, 2024 5.80 6.75 6.50 0 0 0 46.00 1.25 1.70 1.90 0 5 0
September 20, 2024 5.20 6.00 5.70 0 0 0 47.00 1.55 2.00 2.00 -0.20 0 20
September 20, 2024 4.60 5.40 5.10 0 10 0 48.00 1.90 2.40 2.90 0 0 0
September 20, 2024 4.00 4.80 0 0 0 0 49.00 2.30 3.00 0 0 0 0
September 20, 2024 3.50 4.30 4.00 0 20 0 50.00 2.75 3.50 3.70 0 0 0
September 20, 2024 2.60 3.35 3.20 0 0 0 52.00 3.80 4.60 4.80 0 0 0
September 20, 2024 2.00 2.50 2.30 0 0 0 54.00 5.10 5.90 6.15 0 0 0
September 20, 2024 1.70 2.20 2.00 0 40 0 55.00 5.80 6.60 6.85 0 0 0
September 20, 2024 1.50 1.95 1.80 0 0 0 56.00 6.55 7.30 7.65 0 0 0
September 20, 2024 1.00 1.50 1.40 0 0 0 58.00 8.15 8.95 9.20 0 0 0
September 20, 2024 0.70 1.10 1.10 0 0 0 60.00 9.85 10.70 11.00 0 0 0
September 20, 2024 0 0.35 0.35 0 0 0 70.00 19.75 20.25 20.50 0 0 0
December 20, 2024 15.50 16.40 0 0 0 0 35.00 0 0.50 0 0 40 0
December 20, 2024 12.70 13.95 13.70 0 0 0 38.00 0 0.50 0.60 0 0 0
December 20, 2024 11.00 12.30 12.10 0 0 0 40.00 0.50 0.70 0.80 0 16 0
December 20, 2024 9.20 10.40 10.00 0 0 0 42.00 0.50 1.00 1.10 0 25 0
December 20, 2024 7.70 8.90 8.50 0 0 0 44.00 0.90 1.40 1.60 0 30 0
December 20, 2024 7.00 8.20 7.80 0 0 0 45.00 1.20 1.70 1.80 0 10 0
December 20, 2024 6.30 7.50 7.20 0 0 0 46.00 1.50 2.00 2.20 0 10 0
December 20, 2024 5.10 6.25 5.15 -0.65 9 2 48.00 2.10 2.90 3.10 0 20 0
December 20, 2024 4.20 5.00 4.80 0 63 0 50.00 3.00 3.80 4.00 0 20 0
December 20, 2024 2.20 3.00 2.90 0 0 0 55.00 5.90 7.00 7.30 0 4 0
December 20, 2024 1.20 1.70 1.50 0 60 0 60.00 9.80 11.00 11.80 0 0 0
December 20, 2024 0.10 0.60 0 0 0 0 70.00 19.70 20.25 0 0 0 0
March 21, 2025 11.45 13.00 12.60 0 0 0 40.00 0.40 0.90 0.90 0 0 0
March 21, 2025 9.80 11.00 10.60 0 0 0 42.00 0.70 1.20 1.30 0 0 0
March 21, 2025 8.40 9.60 9.20 0 0 0 44.00 1.20 1.70 1.80 0 0 0
March 21, 2025 7.70 8.90 8.50 0 0 0 45.00 1.50 2.00 2.10 0 10 0
March 21, 2025 7.00 8.20 7.90 0 0 0 46.00 1.80 2.30 2.50 0 0 0
March 21, 2025 5.80 6.95 6.70 0 0 0 48.00 2.40 3.20 3.40 0 0 0
March 21, 2025 5.00 5.80 5.50 0 20 0 50.00 3.30 4.10 4.30 0 0 0
March 21, 2025 2.90 3.70 3.50 0 0 0 55.00 6.10 7.30 7.60 0 0 0
March 21, 2025 1.70 2.20 2.00 0 0 0 60.00 10.00 11.20 12.10 0 0 0
March 21, 2025 0.40 0.90 0.80 0 0 0 70.00 19.70 20.30 20.55 0 0 0