Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HBM – Hudbay Minerals Inc.

Last update: March 28, 2024 at 3:04 p.m.   (Real-time)

  • Last price: 9.505
  • Net change: 0.125
  • Bid price: 9.500
  • Ask price: 9.510
  • 30-day historical volatility: 35.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,898
Volume: 194
Open interest: 26,340
Volume: 101
March 28, 2024 (Weekly) 2.43 2.69 2.45 0 0 1 7.00 0 0.04 0.03 0 0 0
March 28, 2024 (Weekly) 2.18 2.44 2.29 0 0 0 7.25 0 0.04 0.03 0 0 0
March 28, 2024 (Weekly) 1.93 2.19 2.05 0 0 0 7.50 0 0.04 0.03 0 0 0
March 28, 2024 (Weekly) 1.68 1.94 1.79 0 0 0 7.75 0 0.04 0.03 0 0 0
March 28, 2024 (Weekly) 1.43 1.69 0 0 0 0 8.00 0 0.04 0.03 0 0 0
March 28, 2024 (Weekly) 1.18 1.44 1.29 0 0 0 8.25 0 0.04 0.03 0 0 0
March 28, 2024 (Weekly) 0.93 1.07 0.95 0 100 0 8.50 0 0.04 0.03 0 0 0
March 28, 2024 (Weekly) 0.68 0.94 0.79 0 0 0 8.75 0 0.04 0.03 0 0 0
March 28, 2024 (Weekly) 0.43 0.69 0.57 0 0 0 9.00 0 0.04 0.04 0 827 0
March 28, 2024 (Weekly) 0.18 0.44 0.20 0 0 0 9.25 0 0.04 0.07 0 13 0
March 28, 2024 (Weekly) 0 0.16 0.06 0 10 0 9.50 0 0.05 0.18 0 0 0
March 28, 2024 (Weekly) 0 0.03 0 0 40 0 9.75 0.06 0.33 0.47 0 0 0
March 28, 2024 (Weekly) 0 0.04 0.03 0 10 0 10.00 0.32 0.58 0.71 0 0 0
March 28, 2024 (Weekly) 0 0.04 0.03 0 0 0 10.50 0.81 1.08 1.21 0 0 0
March 28, 2024 (Weekly) 0 0.04 0.03 0 0 0 11.00 1.31 1.58 1.71 0 0 0
April 5, 2024 (Weekly) 1.96 2.09 1.95 0 0 0 7.50 0 0.04 0.04 0 0 0
April 5, 2024 (Weekly) 1.71 1.85 1.71 0 0 0 7.75 0 0.04 0.04 0 0 0
April 5, 2024 (Weekly) 1.47 1.60 1.47 0 0 0 8.00 0 0.04 0.03 0 10,000 0
April 5, 2024 (Weekly) 1.22 1.34 1.21 0 0 0 8.25 0 0.03 0.04 0 0 0
April 5, 2024 (Weekly) 0.96 1.11 0.96 0 0 0 8.50 0 0.04 0.04 0 5 0
April 5, 2024 (Weekly) 0.73 0.85 0.74 0 0 0 8.75 0 0.05 0.06 0 0 0
April 5, 2024 (Weekly) 0.50 0.62 0.49 0 0 0 9.00 0.02 0.06 0.03 -0.06 10,020 40
April 5, 2024 (Weekly) 0.32 0.40 0.31 0 0 0 9.25 0.06 0.11 0.17 0 0 0
April 5, 2024 (Weekly) 0.17 0.22 0.18 0 0 0 9.50 0.16 0.21 0.29 0 0 0
April 5, 2024 (Weekly) 0.07 0.12 0.10 0 30 0 9.75 0.30 0.36 0.46 0 0 0
April 5, 2024 (Weekly) 0.03 0.07 0.06 0 0 0 10.00 0.50 0.56 0.73 0 0 0
April 5, 2024 (Weekly) 0 0.03 0.04 0 0 0 10.50 0.93 1.08 1.20 0 0 0
April 5, 2024 (Weekly) 0 0.03 0.03 0 0 0 11.00 1.42 1.57 1.70 0 0 0
April 5, 2024 (Weekly) 0 0.04 0.03 0 0 0 11.50 1.92 2.07 2.19 0 0 0
April 5, 2024 (Weekly) 0 0.04 0.03 0 0 0 12.00 2.43 2.55 2.69 0 0 0
April 12, 2024 (Weekly) 1.23 1.37 1.23 0 0 0 8.25 0 0.05 0.05 0 0 0
April 12, 2024 (Weekly) 0.98 1.12 1.01 0 0 0 8.50 0 0.06 0.06 0 0 0
April 12, 2024 (Weekly) 0.72 0.90 0 0 0 0 8.75 0.03 0.07 0.09 0 0 0
April 12, 2024 (Weekly) 0.57 0.66 0.55 0 0 0 9.00 0.06 0.11 0 0 0 0
April 12, 2024 (Weekly) 0.40 0.45 0.38 0 0 0 9.25 0.13 0.18 0.23 0 0 0
April 12, 2024 (Weekly) 0.24 0.30 0.25 0 0 0 9.50 0.23 0.29 0.36 0 0 0
April 12, 2024 (Weekly) 0.14 0.20 0.16 0 0 0 9.75 0.37 0.43 0.52 0 0 0
April 12, 2024 (Weekly) 0.08 0.13 0.11 0.01 0 2 10.00 0.55 0.61 0.71 0 0 0
April 12, 2024 (Weekly) 0.02 0.06 0.05 0 0 0 10.50 0.95 1.05 1.21 0 0 0
April 12, 2024 (Weekly) 0 0.05 0.04 0 0 0 11.00 1.36 1.58 1.70 0 0 0
April 12, 2024 (Weekly) 0 0.04 0.03 0 0 0 11.50 1.86 2.07 2.19 0 0 0
April 12, 2024 (Weekly) 0 0.04 0.03 0 0 0 12.00 2.36 2.57 2.70 0 0 0
April 26, 2024 (Weekly) 1.25 1.40 1.40 0 0 0 8.25 0.02 0.07 0.09 0 0 0
April 26, 2024 (Weekly) 1.02 1.16 1.10 0 0 0 8.50 0.04 0.10 0.12 0 0 0
April 26, 2024 (Weekly) 0.86 0.97 0.85 0 0 0 8.75 0.08 0.14 0.17 0 0 0
April 26, 2024 (Weekly) 0.67 0.75 0.67 0 0 0 9.00 0.14 0.20 0.25 0 0 0
April 26, 2024 (Weekly) 0.50 0.57 0.51 0 0 0 9.25 0.22 0.29 0.35 0 0 0
April 26, 2024 (Weekly) 0.36 0.43 0.39 0 0 0 9.50 0.32 0.40 0.35 -0.12 0 17
April 26, 2024 (Weekly) 0.26 0.33 0.27 0 0 10 9.75 0.46 0.54 0.62 0 0 0
April 26, 2024 (Weekly) 0.17 0.24 0.20 -0.01 0 7 10.00 0.63 0.71 0.81 0 0 0
April 26, 2024 (Weekly) 0.07 0.13 0.09 -0.03 0 10 10.50 0.98 1.11 1.21 0 0 0
April 19, 2024 4.70 4.85 4.70 0 22 0 4.75 0 0.04 0.04 0 0 0
April 19, 2024 4.45 4.60 0 0 0 0 5.00 0 0.04 0.04 0 0 0
April 19, 2024 4.20 4.35 4.20 0 0 0 5.25 0 0.04 0.04 0 0 0
April 19, 2024 3.95 4.10 3.95 0 0 0 5.50 0 0.04 0.04 0 0 0
April 19, 2024 3.70 3.85 3.70 0 0 0 5.75 0 0.04 0.04 0 0 0
April 19, 2024 3.45 3.60 3.45 0 15 0 6.00 0 0.04 0.04 0 0 0
April 19, 2024 3.20 3.35 3.20 0 0 0 6.25 0 0.04 0.04 0 21 0
April 19, 2024 2.96 3.10 2.95 0 0 0 6.50 0 0.04 0.04 0 51 0
April 19, 2024 2.70 2.83 2.70 0 0 0 6.75 0 0.04 0.04 0 3 0
April 19, 2024 2.46 2.58 2.45 0 46 0 7.00 0 0.04 0.04 0 10 0
April 19, 2024 2.21 2.35 2.21 0 27 0 7.25 0 0.04 0.04 0 42 0
April 19, 2024 1.96 2.09 1.96 0 173 0 7.50 0 0.03 0.05 0 64 0
April 19, 2024 1.72 1.86 1.71 0 15 0 7.75 0 0.04 0.04 0 0 0
April 19, 2024 1.46 1.62 1.47 0 48 0 8.00 0 0.05 0.06 0 20 0
April 19, 2024 1.23 1.36 1.24 0 119 0 8.25 0 0.06 0.06 0 0 0
April 19, 2024 1.01 1.13 1.02 0 137 0 8.50 0.05 0.07 0.08 0 170 0
April 19, 2024 0.82 0.91 0.90 0.13 191 7 8.75 0.06 0.10 0.13 0 25 0
April 19, 2024 0.62 0.71 0.60 0 123 0 9.00 0.11 0.15 0.12 0.12 50 30
April 19, 2024 0.46 0.51 0.60 0.60 313 10 9.25 0.18 0.23 0.28 0 18 0
April 19, 2024 0.31 0.37 0.31 0 291 0 9.50 0.28 0.34 0.41 0 0 0
April 19, 2024 0.21 0.26 0.19 0 50 50 9.75 0.42 0.48 0.56 0 0 0
April 19, 2024 0.13 0.18 0.15 0 248 0 10.00 0.59 0.66 0.75 0 0 0
April 19, 2024 0.05 0.09 0.08 0 50 0 10.50 0.97 1.08 1.22 0 0 0
April 19, 2024 0.01 0.05 0.06 0 0 0 11.00 1.41 1.57 1.70 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 11.50 1.89 2.06 2.20 0 0 0
April 19, 2024 0 0.04 0.04 0 0 0 12.00 2.39 2.56 2.70 0 0 0
May 17, 2024 4.50 4.65 4.45 0 0 0 5.00 0 0.04 0 0 0 0
May 17, 2024 4.25 4.40 4.20 0 0 0 5.25 0 0.04 0.04 0 0 0
May 17, 2024 4.00 4.15 4.00 0 0 0 5.50 0 0.04 0.04 0 30 0
May 17, 2024 3.75 3.90 3.75 0 0 0 5.75 0 0.04 0.04 0 0 0
May 17, 2024 3.50 3.65 3.50 0 0 0 6.00 0 0.04 0.04 0 0 0
May 17, 2024 3.25 3.40 3.25 0 0 0 6.25 0 0.04 0.04 0 0 0
May 17, 2024 2.98 3.15 2.99 0 0 0 6.50 0 0.04 0.04 0 66 0
May 17, 2024 2.73 2.87 2.74 0 0 0 6.75 0 0.04 0.05 0 50 0
May 17, 2024 2.49 2.63 2.50 0 10 0 7.00 0 0.05 0.05 0 0 0
May 17, 2024 2.24 2.39 2.26 0 10 0 7.25 0 0.06 0.06 0 103 0
May 17, 2024 2.01 2.16 2.03 0 25 0 7.50 0.01 0.06 0.07 0 40 0
May 17, 2024 1.78 1.92 1.80 0 1 0 7.75 0.03 0.06 0.07 0 75 0
May 17, 2024 1.56 1.69 1.58 0 116 0 8.00 0.05 0.09 0.09 0 10 0
May 17, 2024 1.37 1.47 1.37 0 34 0 8.25 0.08 0.12 0.13 0 15 0
May 17, 2024 1.16 1.27 1.17 0 91 0 8.50 0.12 0.17 0.19 0 26 0
May 17, 2024 0.98 1.08 0.95 0 21 0 8.75 0.18 0.23 0.25 0 55 0
May 17, 2024 0.80 0.86 0.78 0 99 0 9.00 0.25 0.30 0.34 0 30 0
May 17, 2024 0.65 0.71 0.64 0.01 182 62 9.25 0.34 0.40 0.44 0 0 0
May 17, 2024 0.51 0.58 0.51 0 10 0 9.50 0.46 0.51 0.57 0 30 0
May 17, 2024 0.41 0.46 0.40 0 7 0 9.75 0.59 0.65 0.71 0 0 0
May 17, 2024 0.31 0.37 0.32 0 73 0 10.00 0.75 0.81 0.88 0 0 0
May 17, 2024 0.18 0.23 0.20 0 0 0 10.50 1.12 1.18 1.27 0 0 0
May 17, 2024 0.11 0.15 0.13 0 1 0 11.00 1.51 1.60 1.71 0 0 0
May 17, 2024 0.07 0.10 0.10 0 0 0 11.50 1.96 2.08 2.22 0 0 0
May 17, 2024 0.04 0.08 0.07 0 0 0 12.00 2.43 2.56 2.70 0 0 0
June 21, 2024 5.50 5.65 5.50 0 0 0 4.00 0 0.04 0.04 0 0 0
June 21, 2024 5.00 5.15 5.00 0 0 0 4.50 0 0.04 0.04 0 0 0
June 21, 2024 4.50 4.70 4.50 0 66 0 5.00 0 0.04 0.04 0 78 0
June 21, 2024 4.00 4.20 4.00 0 186 0 5.50 0 0.04 0.04 0 410 0
June 21, 2024 3.75 3.90 3.75 0 0 0 5.75 0 0.04 0.04 0 0 0
June 21, 2024 3.50 3.65 3.50 0 279 0 6.00 0 0.04 0.04 0 45 0
June 21, 2024 3.25 3.40 3.25 0 0 0 6.25 0 0.04 0.05 0 0 0
June 21, 2024 3.00 3.20 3.05 0 346 0 6.50 0 0.05 0.05 0 200 0
June 21, 2024 2.77 2.94 2.80 0 0 0 6.75 0 0.06 0.06 0 0 0
June 21, 2024 2.53 2.70 2.57 0 1,013 0 7.00 0.01 0.07 0.07 0 0 0
June 21, 2024 2.30 2.45 2.34 0 0 0 7.25 0.02 0.08 0.07 0 60 0
June 21, 2024 2.07 2.22 2.16 0.06 118 10 7.50 0.04 0.08 0.09 0 58 0
June 21, 2024 1.85 1.99 1.95 0.07 7 2 7.75 0.07 0.11 0.12 0 16 0
June 21, 2024 1.66 1.79 1.67 0 220 0 8.00 0.10 0.14 0.16 0 65 0
June 21, 2024 1.46 1.58 1.53 0.06 15 3 8.25 0.15 0.19 0.21 0 31 0
June 21, 2024 1.28 1.39 1.26 0 113 0 8.50 0.20 0.25 0.28 0 10 0
June 21, 2024 1.10 1.18 1.09 0 31 0 8.75 0.27 0.32 0.36 0 0 0
June 21, 2024 0.94 1.02 0.93 0 283 0 9.00 0.35 0.41 0.45 0 0 0
June 21, 2024 0.79 0.87 0.79 0 11 0 9.25 0.45 0.51 0.56 0 20 0
June 21, 2024 0.66 0.73 0.66 0 100 0 9.50 0.56 0.63 0.69 0 0 0
June 21, 2024 0.55 0.61 0.56 0 43 0 9.75 0.70 0.77 0.83 0 0 0
June 21, 2024 0.45 0.51 0.46 0 695 0 10.00 0.85 0.92 0.99 0 86 0
June 21, 2024 0.30 0.36 0.33 0 20 0 10.50 1.20 1.27 1.36 0 0 0
June 21, 2024 0.20 0.26 0.23 0 0 0 11.00 1.60 1.68 1.76 0 0 0
June 21, 2024 0.14 0.19 0.17 0 0 0 11.50 2.00 2.13 2.26 0 0 0
June 21, 2024 0.10 0.14 0.13 0 0 0 12.00 2.46 2.60 2.73 0 0 0
July 19, 2024 3.75 4.00 3.80 0 0 0 5.75 0 0.04 0.04 0 0 0
July 19, 2024 3.55 3.75 3.55 0 0 0 6.00 0 0.05 0.05 0 50 0
July 19, 2024 3.30 3.50 3.30 0 0 0 6.25 0 0.05 0.05 0 0 0
July 19, 2024 3.05 3.25 3.10 0 0 0 6.50 0.01 0.06 0.06 0 1 0
July 19, 2024 2.80 3.05 2.87 0 0 0 6.75 0.01 0.07 0.07 0 0 0
July 19, 2024 2.57 2.82 2.64 0 0 0 7.00 0.02 0.09 0.07 0 0 0
July 19, 2024 2.34 2.59 2.42 0 0 0 7.25 0.04 0.09 0.10 0 0 0
July 19, 2024 2.12 2.37 2.19 0 66 0 7.50 0.07 0.12 0.13 0 42 0
July 19, 2024 1.93 2.08 1.98 0 81 0 7.75 0.10 0.15 0.16 0 0 0
July 19, 2024 1.72 1.87 1.75 0 121 0 8.00 0.14 0.20 0.21 0 0 0
July 19, 2024 1.55 1.67 1.56 0 66 0 8.25 0.19 0.25 0.27 0 0 0
July 19, 2024 1.36 1.45 1.35 0 30 0 8.50 0.25 0.32 0.34 0 0 0
July 19, 2024 1.18 1.27 1.18 0 211 0 8.75 0.32 0.39 0.42 0 0 0
July 19, 2024 1.03 1.11 1.03 0 10 0 9.00 0.41 0.47 0.52 0 10 0
July 19, 2024 0.88 0.97 0.90 0 0 0 9.25 0.51 0.58 0.63 0 0 0
July 19, 2024 0.75 0.84 0.83 0.07 172 10 9.50 0.63 0.70 0.67 -0.09 0 10
July 19, 2024 0.64 0.71 0.64 0 0 0 9.75 0.76 0.85 0.90 0 0 0
July 19, 2024 0.54 0.61 0.55 0 20 0 10.00 0.91 0.99 1.06 0 0 0
July 19, 2024 0.38 0.45 0.40 0 0 0 10.50 1.25 1.33 1.41 0 0 0
July 19, 2024 0.27 0.33 0.30 0 0 0 11.00 1.64 1.73 1.81 0 0 0
July 19, 2024 0.19 0.26 0.22 0 0 0 11.50 2.04 2.15 2.27 0 0 0
July 19, 2024 0.14 0.20 0.17 0 0 0 12.00 2.49 2.63 2.76 0 0 0
August 16, 2024 3.80 4.00 3.85 0 0 0 5.75 0 0.05 0.05 0 0 0
August 16, 2024 3.55 3.80 3.60 0 0 0 6.00 0 0.05 0.05 0 0 0
August 16, 2024 3.30 3.55 3.35 0 0 0 6.25 0.01 0.06 0.06 0 0 0
August 16, 2024 3.05 3.30 3.15 0 0 0 6.50 0.02 0.07 0.07 0 0 0
August 16, 2024 2.84 3.10 2.93 0 0 0 6.75 0.02 0.09 0.07 0 0 0
August 16, 2024 2.61 2.88 2.70 0 0 0 7.00 0.04 0.09 0.10 0 0 0
August 16, 2024 2.39 2.66 2.49 0 14 0 7.25 0.07 0.12 0.13 0 0 0
August 16, 2024 2.18 2.36 2.27 0 0 0 7.50 0.09 0.16 0.16 0 0 0
August 16, 2024 1.99 2.17 2.07 0 0 0 7.75 0.13 0.19 0.21 0 50 0
August 16, 2024 1.79 1.96 1.84 0 18 0 8.00 0.18 0.25 0.26 0 50 0
August 16, 2024 1.62 1.75 1.62 0 0 0 8.25 0.25 0.31 0.33 0 0 0
August 16, 2024 1.44 1.54 1.44 0 150 0 8.50 0.31 0.38 0 0 50 0
August 16, 2024 1.28 1.38 1.28 0 0 0 8.75 0.39 0.46 0.49 0 65 0
August 16, 2024 1.12 1.22 1.14 0 22 0 9.00 0.48 0.56 0.60 0 65 0
August 16, 2024 0.99 1.08 1.00 0 0 0 9.25 0.59 0.67 0 0 0 0
August 16, 2024 0.86 0.96 0.88 0 47 0 9.50 0.71 0.79 0.84 0 50 0
August 16, 2024 0.75 0.84 0.77 0 0 0 9.75 0.84 0.93 0.98 0 0 0
August 16, 2024 0.65 0.74 0.67 0 0 0 10.00 0.99 1.07 1.13 0 0 0
August 16, 2024 0.49 0.56 0.51 0 0 0 10.50 1.32 1.40 1.47 0 0 0
August 16, 2024 0.36 0.43 0.39 0 0 0 11.00 1.69 1.78 1.87 0 0 0
August 16, 2024 0.27 0.33 0.30 0 0 0 11.50 2.09 2.20 2.28 0 0 0
August 16, 2024 0.20 0.26 0.24 0 0 0 12.00 2.52 2.66 0 0 0 0
September 20, 2024 5.50 5.75 5.55 0 0 0 4.00 0 0.04 0.04 0 15 0
September 20, 2024 5.00 5.25 5.05 0 0 0 4.50 0 0.04 0.04 0 0 0
September 20, 2024 4.50 4.80 4.60 0 121 0 5.00 0 0.04 0.04 0 51 0
September 20, 2024 4.05 4.30 4.10 0 152 0 5.50 0 0.03 0.03 0 179 0
September 20, 2024 3.55 3.85 3.65 0 154 0 6.00 0.01 0.06 0.06 0 47 0
September 20, 2024 3.15 3.40 3.20 0 25 0 6.50 0.02 0.09 0.10 0 0 0
September 20, 2024 2.66 2.96 2.77 0 10 0 7.00 0.07 0.13 0.14 0 0 0
September 20, 2024 2.25 2.45 2.34 0 10 0 7.50 0.13 0.20 0.21 0 0 0
September 20, 2024 2.05 2.24 2.15 0 0 0 7.75 0.18 0.25 0.26 0 0 0
September 20, 2024 1.89 2.03 1.93 0 59 0 8.00 0.23 0.30 0.32 0 208 0
September 20, 2024 1.70 1.85 1.71 0 19 0 8.25 0.29 0.36 0.39 0 0 0
September 20, 2024 1.52 1.64 1.54 0 44 0 8.50 0.37 0.44 0.48 0 0 0
September 20, 2024 1.37 1.47 1.39 0 0 0 8.75 0.46 0.53 0.57 0 0 0
September 20, 2024 1.23 1.33 1.25 0 261 0 9.00 0.56 0.64 0.67 0 115 0
September 20, 2024 1.09 1.19 1.11 0 8 0 9.25 0.66 0.74 0.79 0 0 0
September 20, 2024 0.97 1.07 0.99 0 150 0 9.50 0.79 0.87 0.92 0 0 0
September 20, 2024 0.86 0.94 0.87 0 0 0 9.75 0.92 1.01 1.05 0 0 0
September 20, 2024 0.76 0.84 0.75 0 273 10 10.00 1.07 1.15 1.21 0 39 0
September 20, 2024 0.59 0.66 0.61 0 0 0 10.50 1.39 1.47 1.54 0 0 0
September 20, 2024 0.45 0.53 0.49 0 0 0 11.00 1.75 1.84 1.92 0 0 0
September 20, 2024 0.35 0.42 0 0 0 0 11.50 2.14 2.25 2.33 0 0 0
September 20, 2024 0.27 0.34 0.31 0 0 0 12.00 2.56 2.68 2.80 0 0 0
December 20, 2024 4.60 4.90 4.70 0 0 0 5.00 0.01 0.05 0.05 0 0 0
December 20, 2024 4.15 4.40 4.25 0 0 0 5.50 0.01 0.07 0.07 0 0 0
December 20, 2024 3.65 3.95 3.80 0 0 0 6.00 0.02 0.11 0.11 0 0 0
December 20, 2024 3.20 3.55 3.35 0 0 0 6.50 0.07 0.15 0.16 0 0 0
December 20, 2024 2.80 3.10 2.95 0 1 0 7.00 0.13 0.23 0.23 0 0 0
December 20, 2024 2.43 2.68 2.53 0 10 0 7.50 0.24 0.32 0.33 0 30 0
December 20, 2024 2.08 2.31 2.12 0 0 0 8.00 0.34 0.45 0.47 0 25 0
December 20, 2024 1.74 1.91 1.80 0 144 0 8.50 0.55 0.62 0.65 0 79 0
December 20, 2024 1.47 1.61 1.51 0 179 0 9.00 0.70 0.82 0.86 0 27 0
December 20, 2024 1.21 1.35 0 0 13 0 9.50 0.93 1.06 1.04 -0.06 60 1
December 20, 2024 1.01 1.10 1.05 0 166 0 10.00 1.20 1.34 1.39 0 0 0
December 20, 2024 0.67 0.80 0.73 0 0 0 11.00 1.87 2.00 0 0 0 0
December 20, 2024 0.45 0.57 0 0 20 0 12.00 2.63 2.79 2.87 0 0 0
January 17, 2025 7.45 7.75 7.55 0 2 0 2.00 0 0.04 0.04 0 0 0
January 17, 2025 6.50 6.80 6.60 0 98 0 3.00 0 0.04 0.04 0 15 0
January 17, 2025 5.55 5.85 5.65 0 111 0 4.00 0 0.04 0.04 0 217 0
January 17, 2025 4.60 4.90 4.70 0 152 0 5.00 0.01 0.04 0.04 0 499 0
January 17, 2025 3.70 4.05 3.85 0 294 0 6.00 0.02 0.09 0.09 0 197 0
January 17, 2025 2.87 3.00 3.00 0 294 0 7.00 0.14 0.23 0.21 -0.01 816 1
January 17, 2025 2.13 2.32 2.23 0 81 0 8.00 0.35 0.48 0.44 -0.05 67 1
January 17, 2025 1.51 1.78 1.62 0 92 0 9.00 0.72 0.85 0.82 -0.04 109 1
January 17, 2025 1.07 1.29 1.07 0 553 0 10.00 1.25 1.46 1.48 0 139 0
January 17, 2025 0.68 0.93 0.81 0 0 0 11.00 1.88 2.07 2.14 0 0 0
January 17, 2025 0.48 0.69 0.65 0 0 0 12.00 2.62 2.82 2.95 0 0 0
March 21, 2025 2.95 3.25 3.10 0 5 0 7.00 0.21 0.33 0 0 25 0
March 21, 2025 2.58 2.86 2.71 0 0 0 7.50 0.33 0.46 0.47 0 0 0
March 21, 2025 2.23 2.54 2.38 0 0 0 8.00 0.47 0.62 0.62 0 0 0
March 21, 2025 1.91 2.17 2.06 0 0 0 8.50 0.64 0.80 0.81 0 0 0
March 21, 2025 1.68 1.89 1.79 0 0 0 9.00 0.87 1.01 1.03 0 0 0
March 21, 2025 1.44 1.64 1.54 0 0 0 9.50 1.08 1.26 1.28 0 0 0
March 21, 2025 1.22 1.41 1.33 0 37 0 10.00 1.31 1.54 1.56 0 0 0
March 21, 2025 0.85 1.07 0.98 0 48 0 11.00 1.97 2.18 2.22 0 0 0
March 21, 2025 0.75 0.93 0.85 0 0 0 11.50 2.33 2.54 2.58 0 0 0
March 21, 2025 0.65 0.81 0.74 0 0 0 12.00 2.73 2.92 3.00 0 0 0