Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IAG – iA Financial Corporation Inc.

Last update: April 25, 2024 at 2:13 p.m.   (Real-time)

  • Last price: 83.310
  • Net change: -0.550
  • Bid price: 83.310
  • Ask price: 83.360
  • 30-day historical volatility: 10.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,657
Volume: 35
Open interest: 1,184
Volume: 0
May 17, 2024 11.00 12.25 12.65 0 0 0 72.00 0.01 0.42 0.39 0 0 0
May 17, 2024 7.30 8.30 8.80 0 0 0 76.00 0.16 0.60 0.60 0 1 0
May 17, 2024 5.40 6.50 7.00 0 0 0 78.00 0.30 0.60 0.70 0 1 0
May 17, 2024 3.90 4.70 5.10 0 0 0 80.00 0.70 1.00 0.90 0 798 0
May 17, 2024 2.45 3.15 3.60 0 20 0 82.00 1.10 1.45 1.40 0 49 0
May 17, 2024 1.35 1.80 2.10 0 20 0 84.00 1.90 2.30 2.05 0 5 0
May 17, 2024 0.55 0.95 1.20 0 170 0 86.00 2.90 3.60 3.25 0 30 0
May 17, 2024 0.36 0.55 0.45 0 58 0 88.00 4.50 5.20 4.80 0 0 0
May 17, 2024 0.01 0.48 0.49 0 73 0 90.00 6.15 7.25 6.65 0 0 0
May 17, 2024 0.01 0.34 0.38 0 262 0 92.00 8.10 9.15 8.65 0 0 0
May 17, 2024 0 0.33 0.34 0 37 0 94.00 10.10 11.25 10.65 0 0 0
May 17, 2024 0 0.32 0.32 0 3 0 96.00 12.10 13.40 12.65 0 0 0
May 17, 2024 0 0.33 0.33 0 15 0 98.00 14.10 15.40 14.65 0 0 0
May 17, 2024 0 0.33 0.32 0 34 0 100.00 16.10 17.40 16.65 0 0 0
May 17, 2024 0 0.31 0.32 0 0 0 110.00 26.10 27.40 26.65 0 0 0
June 21, 2024 23.35 23.85 24.55 0 10 0 60.00 0.01 0.23 0.24 0 41 0
June 21, 2024 13.60 14.00 14.75 0 5 0 70.00 0.19 0.50 0.50 0 1 0
June 21, 2024 11.65 12.15 12.85 0 0 0 72.00 0.33 0.60 0.55 0 0 0
June 21, 2024 8.85 9.35 9.85 0 0 0 75.00 0.50 0.75 0.75 0 10 0
June 21, 2024 7.70 8.45 8.95 0 0 0 76.00 0.60 0.85 0.80 0 0 0
June 21, 2024 6.00 6.75 7.15 0 0 0 78.00 0.80 1.15 1.10 0 0 0
June 21, 2024 4.40 5.05 5.45 0 0 0 80.00 1.30 1.60 1.45 0 11 0
June 21, 2024 3.05 3.55 3.90 0 0 0 82.00 1.90 2.25 2.05 0 17 0
June 21, 2024 1.95 2.30 2.70 0 31 0 84.00 2.80 3.25 3.00 0 0 0
June 21, 2024 1.65 1.85 1.65 -0.45 96 3 85.00 3.30 3.85 3.55 0 4 0
June 21, 2024 1.10 1.40 1.65 0 12 0 86.00 3.90 4.50 4.15 0 5 0
June 21, 2024 0.55 0.85 1.05 0 21 0 88.00 5.35 6.00 5.60 0 0 0
June 21, 2024 0.25 0.55 0.65 0 99 0 90.00 7.05 7.75 7.35 0 25 0
June 21, 2024 0.09 0.38 0.49 0 3 0 92.00 9.00 9.55 9.10 0 0 0
June 21, 2024 0.02 0.33 0.38 0 21 0 94.00 10.90 11.45 11.15 0 0 0
June 21, 2024 0.01 0.28 0.33 0 20 0 95.00 11.90 12.40 12.30 0 0 0
June 21, 2024 0.01 0.24 0.28 0 0 0 96.00 12.85 13.40 13.30 0 0 0
June 21, 2024 0.01 0.27 0.23 0 10 0 98.00 14.85 15.35 15.25 0 0 0
June 21, 2024 0 0.20 0.21 0 11 0 100.00 16.80 17.35 17.25 0 0 0
June 21, 2024 0 0.19 0.20 0 30 0 110.00 26.75 27.30 27.20 0 0 0
June 21, 2024 0 0.19 0.20 0 20 0 120.00 36.75 37.25 37.15 0 0 0
July 19, 2024 11.80 12.40 13.10 0 10 0 72.00 0.45 0.75 0.75 0 3 0
July 19, 2024 7.90 8.80 9.20 0 0 0 76.00 0.85 1.15 1.10 0 0 0
July 19, 2024 6.30 7.20 7.55 0 0 0 78.00 1.15 1.50 1.40 0 10 0
July 19, 2024 4.90 5.45 5.90 0 0 0 80.00 1.60 1.95 1.80 0 6 0
July 19, 2024 3.55 4.15 4.45 0 0 0 82.00 2.25 2.60 2.40 0 34 0
July 19, 2024 2.40 2.95 2.65 -0.65 30 30 84.00 3.10 3.60 3.35 0 0 0
July 19, 2024 1.55 2.00 2.20 0 30 0 86.00 4.15 4.80 4.45 0 0 0
July 19, 2024 0.90 1.35 1.50 0 0 0 88.00 5.50 6.30 5.80 0 0 0
July 19, 2024 0.50 0.85 1.00 0 0 0 90.00 7.10 7.95 7.45 0 0 0
July 19, 2024 0.25 0.60 0.65 0 14 0 92.00 9.05 9.60 9.20 0 0 0
July 19, 2024 0.09 0.48 0.50 0 14 0 94.00 10.90 11.50 11.05 0 0 0
July 19, 2024 0.02 0.38 0.43 0 2 0 96.00 12.80 13.40 13.30 0 0 0
July 19, 2024 0.01 0.31 0.34 0 0 0 98.00 14.80 15.40 15.10 0 0 0
July 19, 2024 0.01 0.34 0.29 0 16 0 100.00 16.75 17.35 17.25 0 0 0
July 19, 2024 0 0.23 0.23 0 0 0 110.00 26.70 27.30 27.20 0 0 0
August 16, 2024 12.15 12.85 13.40 0 0 0 72.00 0.65 1.10 1.10 0 0 0
August 16, 2024 8.75 9.50 10.00 0 0 0 76.00 1.25 1.70 1.60 0 8 0
August 16, 2024 7.20 8.00 8.40 0 0 0 78.00 1.70 2.10 2.00 0 0 0
August 16, 2024 5.65 6.30 6.90 0 0 0 80.00 2.20 2.75 2.50 0 0 0
August 16, 2024 4.45 5.00 5.40 0 0 0 82.00 2.85 3.40 3.20 0 0 0
August 16, 2024 3.35 3.85 4.20 0 0 0 84.00 3.75 4.30 4.10 0 0 0
August 16, 2024 2.35 2.80 3.20 0 30 0 86.00 4.75 5.40 5.10 0 0 0
August 16, 2024 1.70 2.10 2.30 0 5 0 88.00 6.05 6.75 6.40 0 0 0
August 16, 2024 1.10 1.50 1.70 0 0 0 90.00 7.50 8.20 7.85 0 0 0
August 16, 2024 0.70 1.10 1.20 0 3 0 92.00 9.15 9.85 9.45 0 0 0
August 16, 2024 0.33 0.80 0.90 0 15 0 94.00 10.95 11.65 11.20 0 0 0
August 16, 2024 0.12 0.60 0.70 0 0 0 96.00 12.80 13.55 13.05 0 0 0
August 16, 2024 0.02 0.50 0.50 0 0 0 98.00 14.75 15.50 15.00 0 0 0
August 16, 2024 0.01 0.49 0.48 0 0 0 100.00 16.75 17.45 16.95 0 0 0
August 16, 2024 0 0.34 0.33 0 0 0 110.00 26.65 27.40 26.90 0 0 0
September 20, 2024 23.45 24.20 24.90 0 0 0 60.00 0.31 0.65 0.65 0 20 0
September 20, 2024 14.05 14.80 15.55 0 0 0 70.00 0.85 1.05 1.15 0 3 0
September 20, 2024 12.35 13.05 13.75 0 0 0 72.00 1.05 1.45 1.35 0 0 0
September 20, 2024 9.85 10.55 10.95 0 0 0 75.00 1.50 1.90 1.75 0 15 0
September 20, 2024 9.00 9.75 10.10 0 0 0 76.00 1.70 2.10 1.95 0 0 0
September 20, 2024 7.30 8.00 8.40 0 0 0 78.00 2.10 2.55 2.40 0 0 0
September 20, 2024 5.95 6.60 7.10 0 0 0 80.00 2.70 3.35 3.15 0 1 0
September 20, 2024 4.65 5.35 5.70 0 0 0 82.00 3.45 4.05 3.85 0 0 0
September 20, 2024 3.55 4.20 4.50 0 0 0 84.00 4.35 4.90 4.70 0 0 0
September 20, 2024 3.05 3.75 4.05 0 97 0 85.00 4.85 5.45 5.15 0 7 0
September 20, 2024 2.65 3.25 3.50 0 0 0 86.00 5.35 6.05 5.75 0 0 0
September 20, 2024 1.95 2.40 2.65 0 0 0 88.00 6.55 7.30 7.05 0 0 0
September 20, 2024 1.35 1.80 1.30 -0.70 4 2 90.00 7.95 8.65 8.35 0 0 0
September 20, 2024 0.90 1.35 1.50 0 4 0 92.00 9.50 10.20 9.90 0 0 0
September 20, 2024 0.60 1.00 1.10 0 0 0 94.00 11.15 11.90 11.60 0 0 0
September 20, 2024 0.45 0.90 0.95 0 38 0 95.00 12.10 12.75 12.65 0 0 0
September 20, 2024 0.35 0.75 0.85 0 20 0 96.00 12.95 13.70 13.55 0 0 0
September 20, 2024 0.05 0.49 0.55 0 6 0 100.00 16.80 17.45 17.30 0 0 0
September 20, 2024 0 0.40 0.39 0 13 0 110.00 26.65 27.35 27.25 0 0 0
September 20, 2024 0 0.34 0.36 0 10 0 120.00 36.60 37.30 37.25 0 0 0
October 18, 2024 12.55 13.30 14.00 0 0 0 72.00 1.25 1.65 1.55 0 0 0
October 18, 2024 9.30 10.05 10.50 0 0 0 76.00 1.90 2.35 2.25 0 1 0
October 18, 2024 7.90 8.65 9.00 0 0 0 78.00 2.40 3.05 2.85 0 0 0
October 18, 2024 6.55 7.15 7.60 0 0 0 80.00 3.00 3.65 3.45 0 0 0
October 18, 2024 5.30 5.90 6.30 0 0 0 82.00 3.75 4.40 4.15 0 0 0
October 18, 2024 4.20 4.75 5.05 0 0 0 84.00 4.65 5.30 5.05 0 0 0
October 18, 2024 3.25 3.85 4.05 0 0 0 86.00 5.60 6.35 6.15 0 0 0
October 18, 2024 2.45 2.95 3.25 0 0 0 88.00 6.85 7.55 7.35 0 0 0
October 18, 2024 1.80 2.25 2.40 0 4 0 90.00 8.20 8.95 8.70 0 0 0
October 18, 2024 1.30 1.75 1.85 0 0 0 92.00 9.70 10.40 10.10 0 0 0
December 20, 2024 23.65 24.45 25.20 0 0 0 60.00 0.60 1.05 1.00 0 0 0
December 20, 2024 14.75 15.60 16.30 0 0 0 70.00 1.50 1.90 1.85 0 45 0
December 20, 2024 10.80 11.65 11.95 0 0 0 75.00 2.35 3.00 2.90 0 5 0
December 20, 2024 7.40 8.05 8.35 0 5 0 80.00 3.90 4.50 4.30 0 13 0
December 20, 2024 4.70 5.00 5.45 0 2 0 85.00 5.95 6.80 6.55 0 1 0
December 20, 2024 2.65 3.20 3.40 0 16 0 90.00 8.90 9.75 9.50 0 0 0
December 20, 2024 1.40 1.90 2.00 0 42 0 95.00 12.70 13.45 13.25 0 0 0
December 20, 2024 0.65 1.10 1.20 0 68 0 100.00 17.00 17.75 17.60 0 0 0
December 20, 2024 0.08 0.50 0.50 0 55 0 110.00 26.65 27.40 27.35 0 0 0
December 20, 2024 0.01 0.49 0.49 0 9 0 120.00 36.50 37.40 37.20 0 0 0
March 21, 2025 23.70 24.80 25.35 0 0 0 60.00 1.00 1.50 1.50 0 0 0
March 21, 2025 15.20 16.30 16.80 0 0 0 70.00 2.10 2.80 2.70 0 11 0
March 21, 2025 11.50 12.60 13.05 0 0 0 75.00 3.20 3.85 3.75 0 1 0
March 21, 2025 8.25 9.20 9.60 0 0 0 80.00 4.90 5.55 5.40 0 2 0
March 21, 2025 5.55 6.55 6.85 0 1 0 85.00 6.90 7.90 7.65 0 0 0
March 21, 2025 3.55 4.25 4.60 0 0 0 90.00 9.80 10.75 10.40 0 0 0
March 21, 2025 2.10 2.75 3.00 0 0 0 95.00 13.05 14.15 13.80 0 0 0
March 21, 2025 1.30 1.80 1.90 0 13 0 100.00 17.20 18.20 17.75 0 0 0