Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

NA – National Bank of Canada

Last update: April 19, 2024 at 10:43 a.m.   (Real-time)

  • Last price: 110.830
  • Net change: 0.710
  • Bid price: 110.820
  • Ask price: 110.860
  • 30-day historical volatility: 10.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 37,585
Volume: 38
Open interest: 38,430
Volume: 105
April 26, 2024 (Weekly) 8.80 9.20 8.45 0 0 0 102.00 0 0.08 0.09 0 0 0
April 26, 2024 (Weekly) 6.80 7.20 6.45 0 0 0 104.00 0.01 0.10 0.12 0 30 0
April 26, 2024 (Weekly) 4.85 5.25 4.55 0 0 0 106.00 0.06 0.16 0.19 0 14 0
April 26, 2024 (Weekly) 3.05 3.30 2.62 0 0 0 108.00 0.19 0.27 0.39 0 12 0
April 26, 2024 (Weekly) 1.44 1.61 1.14 0 0 0 110.00 0.52 0.65 0.94 0 8 0
April 26, 2024 (Weekly) 0.39 0.52 0.32 0 8 0 112.00 1.46 1.60 2.16 0 15 0
April 26, 2024 (Weekly) 0.16 0.25 0.16 0 3,011 0 113.00 2.19 2.36 3.15 0 6 0
April 26, 2024 (Weekly) 0.05 0.13 0.10 0 18 0 114.00 3.00 3.40 4.05 0 0 0
April 26, 2024 (Weekly) 0 0.06 0.06 0 110 0 116.00 4.90 5.35 6.05 0 250 0
April 26, 2024 (Weekly) 0 0.06 0.06 0 60 0 118.00 6.95 7.30 8.05 0 0 0
April 26, 2024 (Weekly) 0 0.06 0.06 0 0 0 120.00 8.95 9.30 10.05 0 0 0
April 26, 2024 (Weekly) 0 0.06 0.06 0 0 0 122.00 10.95 11.30 12.05 0 0 0
May 3, 2024 (Weekly) 8.90 9.35 8.60 0 0 0 102.00 0.04 0.13 0.15 0 0 0
May 3, 2024 (Weekly) 6.95 7.40 6.65 0 0 0 104.00 0.09 0.19 0.21 0 56 0
May 3, 2024 (Weekly) 5.05 5.50 4.75 0 100 0 106.00 0.19 0.28 0.34 0 0 0
May 3, 2024 (Weekly) 3.35 3.65 2.95 0 0 0 108.00 0.38 0.48 0.62 0 0 0
May 3, 2024 (Weekly) 1.83 1.99 1.52 0 0 0 110.00 0.82 0.94 1.22 0 10 0
May 3, 2024 (Weekly) 0.76 0.86 0.60 0 0 0 112.00 1.70 1.84 2.34 0 0 0
May 3, 2024 (Weekly) 0.20 0.26 0.20 0 0 0 114.00 3.10 3.40 4.15 0 0 0
May 3, 2024 (Weekly) 0.01 0.10 0.09 0 0 0 116.00 4.90 5.30 6.05 0 0 0
May 3, 2024 (Weekly) 0 0.06 0.06 0 8 0 118.00 6.90 7.30 8.05 0 0 0
May 3, 2024 (Weekly) 0 0.06 0.06 0 0 0 120.00 8.90 9.30 10.05 0 0 0
May 3, 2024 (Weekly) 0 0.06 0.06 0 0 0 122.00 10.90 11.30 12.05 0 0 0
May 10, 2024 (Weekly) 9.10 9.50 8.80 0 0 0 102.00 0.11 0.23 0.23 0 23 0
May 10, 2024 (Weekly) 7.15 7.60 6.85 0 0 0 104.00 0.18 0.29 0.32 0 0 0
May 10, 2024 (Weekly) 5.35 5.75 5.00 0 0 0 106.00 0.32 0.42 0.50 0 0 0
May 10, 2024 (Weekly) 3.65 3.90 3.30 0 0 0 108.00 0.55 0.68 0.84 0 10 0
May 10, 2024 (Weekly) 2.17 2.34 1.88 0 0 0 110.00 1.05 1.18 1.46 0 0 0
May 10, 2024 (Weekly) 1.06 1.19 0.90 0 0 0 112.00 1.92 2.07 2.52 0 0 0
May 10, 2024 (Weekly) 0.35 0.50 0.35 0 11 0 114.00 3.25 3.45 4.15 0 0 0
May 10, 2024 (Weekly) 0.08 0.19 0.14 0 0 0 116.00 4.95 5.30 6.05 0 0 0
May 10, 2024 (Weekly) 0.01 0.08 0.07 0 0 0 118.00 6.90 7.30 8.05 0 0 0
May 10, 2024 (Weekly) 0 0.06 0.06 0 0 0 120.00 8.90 9.30 10.05 0 0 0
May 24, 2024 (Weekly) 0 0 0 0 0 0 115.00 0 0 0 0 0 0
April 19, 2024 42.70 43.25 42.25 0 0 0 68.00 0 0.06 0.06 0 3 0
April 19, 2024 40.70 41.30 40.25 0 0 0 70.00 0 0.06 0.06 0 11 0
April 19, 2024 38.70 39.30 38.25 0 0 0 72.00 0 0.05 0.05 0 0 0
April 19, 2024 36.70 36.95 36.25 0 0 0 74.00 0 0.05 0.05 0 4 0
April 19, 2024 34.70 34.95 34.25 0 0 0 76.00 0 0.05 0.05 0 5 0
April 19, 2024 32.70 32.95 32.30 0 0 0 78.00 0 0.05 0.05 0 20 0
April 19, 2024 30.70 30.95 30.30 0 0 0 80.00 0 0.05 0.05 0 2 0
April 19, 2024 28.70 28.95 28.30 0 0 0 82.00 0 0.05 0.05 0 97 0
April 19, 2024 26.70 26.95 26.30 0 0 0 84.00 0 0.06 0.06 0 14 0
April 19, 2024 24.70 24.95 24.30 0 0 0 86.00 0 0.07 0.07 0 55 0
April 19, 2024 22.70 22.95 22.30 0 0 0 88.00 0 0.07 0.07 0 32 0
April 19, 2024 20.70 20.95 20.30 0 0 0 90.00 0 0.07 0.07 0 100 0
April 19, 2024 18.70 18.95 18.30 0 0 0 92.00 0 0.05 0.05 0 3 0
April 19, 2024 16.70 16.95 16.30 0 0 0 94.00 0 0.05 0.05 0 37 0
April 19, 2024 14.70 14.95 14.30 0 0 0 96.00 0 0.05 0.05 0 21 0
April 19, 2024 12.70 12.95 12.25 0 0 0 98.00 0 0.05 0.05 0 50 0
April 19, 2024 10.70 10.95 10.25 0 0 0 100.00 0 0.07 0.07 0 171 0
April 19, 2024 5.70 5.95 5.30 0 0 0 105.00 0 0.07 0.07 0 555 0
April 19, 2024 3.70 4.10 3.35 0 0 0 107.00 0 0.06 0.08 0 37 0
April 19, 2024 0.74 1.09 0.54 0 110 0 110.00 0.02 0.11 0.41 0 209 0
April 19, 2024 0 0.04 0.07 0 313 0 112.00 0.90 1.34 2.04 0 24 0
April 19, 2024 0 0.05 0.05 0 3,863 0 113.00 1.90 2.29 3.05 0 200 0
April 19, 2024 0 0.04 0.04 0 5,110 0 114.00 2.91 3.35 4.05 0 833 0
April 19, 2024 0 0.05 0.05 0 475 0 115.00 3.90 4.30 5.05 0 7 0
April 19, 2024 0 0.06 0.06 0 20 0 120.00 9.05 9.30 10.05 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 125.00 14.05 14.30 15.05 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 130.00 19.05 19.30 20.05 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 135.00 24.05 24.30 25.05 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 140.00 29.05 29.30 30.05 0 0 0
May 17, 2024 40.10 41.50 40.60 0 0 0 70.00 0 0.05 0.05 0 0 0
May 17, 2024 38.10 39.75 38.65 0 0 0 72.00 0 0.05 0.05 0 4 0
May 17, 2024 37.00 37.40 36.60 0 16 0 74.00 0 0.05 0.05 0 0 0
May 17, 2024 35.00 35.40 34.60 0 0 0 76.00 0 0.05 0.05 0 0 0
May 17, 2024 33.00 33.40 32.60 0 0 0 78.00 0 0.05 0.05 0 0 0
May 17, 2024 31.05 31.40 30.60 0 0 0 80.00 0 0.05 0.05 0 2 0
May 17, 2024 29.05 29.45 28.65 0 0 0 82.00 0 0.05 0.05 0 14 0
May 17, 2024 27.05 27.45 26.65 0 0 0 84.00 0 0.05 0.05 0 9 0
May 17, 2024 25.05 25.45 24.65 0 0 0 86.00 0 0.06 0.06 0 0 0
May 17, 2024 23.05 23.45 22.65 0 0 0 88.00 0 0.06 0.06 0 0 0
May 17, 2024 21.05 21.50 20.65 0 0 0 90.00 0 0.06 0.06 0 6 0
May 17, 2024 19.10 19.50 18.70 0 0 0 92.00 0 0.08 0.08 0 6 0
May 17, 2024 17.10 17.50 16.75 0 0 0 94.00 0.01 0.10 0.10 0 30 0
May 17, 2024 15.15 15.55 14.80 0 0 0 96.00 0.03 0.12 0.13 0 97 0
May 17, 2024 13.15 13.60 12.85 0 0 0 98.00 0.07 0.17 0.18 0 4 0
May 17, 2024 11.20 11.65 10.90 0 0 0 100.00 0.11 0.22 0.24 0 25 0
May 17, 2024 6.45 6.95 6.15 0 77 0 105.00 0.35 0.46 0.51 0 167 0
May 17, 2024 2.45 2.63 2.15 0 78 0 110.00 1.22 1.36 1.64 0 126 0
May 17, 2024 0.89 1.04 0.78 0 3,843 0 113.00 2.66 2.81 3.35 0 29 0
May 17, 2024 0.34 0.45 0.32 0 4,903 0 115.00 4.00 4.40 5.15 0 20 0
May 17, 2024 0.19 0.27 0.20 0 4,401 0 116.00 4.95 5.35 6.05 0 0 0
May 17, 2024 0 0.07 0.06 0 94 0 120.00 8.90 9.30 10.05 0 0 0
May 17, 2024 0 0.06 0.06 0 1 0 125.00 13.90 14.30 15.05 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 130.00 18.90 19.30 20.05 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 135.00 23.90 24.30 25.05 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 140.00 28.90 29.30 30.05 0 0 0
June 21, 2024 40.40 41.95 41.25 0 0 0 70.00 0 0.05 0.05 0 3 0
June 21, 2024 37.40 37.85 37.00 0 48 0 74.00 0 0.06 0.06 0 0 0
June 21, 2024 36.40 36.85 36.00 0 32 0 75.00 0 0.06 0.06 0 104 0
June 21, 2024 35.40 35.85 35.05 0 32 0 76.00 0 0.06 0.06 0 0 0
June 21, 2024 33.45 33.90 33.05 0 0 0 78.00 0 0.06 0.06 0 0 0
June 21, 2024 31.45 31.90 31.05 0 32 0 80.00 0.01 0.07 0.07 0 84 0
June 21, 2024 29.50 29.95 29.10 0 0 0 82.00 0.01 0.10 0.10 0 0 0
June 21, 2024 27.50 27.95 27.10 0 32 0 84.00 0.02 0.13 0.13 0 0 0
June 21, 2024 26.55 27.00 26.15 0 5 0 85.00 0.03 0.15 0.15 0 95 0
June 21, 2024 25.55 26.00 25.15 0 32 0 86.00 0.05 0.17 0.17 0 0 0
June 21, 2024 23.60 24.05 23.20 0 0 0 88.00 0.07 0.21 0.21 0 0 0
June 21, 2024 21.60 22.15 21.30 0 24 0 90.00 0.10 0.25 0.25 0 65 0
June 21, 2024 19.65 20.20 19.35 0 0 0 92.00 0.15 0.25 0.27 0 31 0
June 21, 2024 17.70 18.25 17.40 0 0 0 94.00 0.19 0.30 0.32 0 20 0
June 21, 2024 16.75 17.25 16.45 0 24 0 95.00 0.22 0.33 0.35 0 79 0
June 21, 2024 15.80 16.30 15.50 0 32 0 96.00 0.26 0.36 0.39 0 4,413 0
June 21, 2024 13.90 14.40 13.60 0 20 0 98.00 0.34 0.45 0.48 0 71 0
June 21, 2024 12.00 12.50 11.75 0 98 0 100.00 0.44 0.56 0.61 0 5,476 0
June 21, 2024 7.45 7.85 7.15 0 321 0 105.00 0.89 1.11 1.22 0 6,119 0
June 21, 2024 3.55 3.90 3.40 0 480 0 110.00 2.09 2.37 2.67 0 260 0
June 21, 2024 1.14 1.35 1.10 0 3,663 0 115.00 4.45 5.20 5.70 0 415 0
June 21, 2024 0.21 0.32 0.24 0 79 0 120.00 8.65 9.80 10.45 0 0 0
June 21, 2024 0 0.07 0.07 0 0 0 125.00 13.40 14.85 15.55 0 2 0
June 21, 2024 0 0.06 0.06 0 0 0 130.00 18.40 19.85 20.55 0 0 0
June 21, 2024 0 0.06 0.06 0 0 0 135.00 23.40 24.85 25.55 0 0 0
June 21, 2024 0 0.05 0.05 0 0 0 140.00 28.35 29.85 30.55 0 0 0
July 19, 2024 33.35 33.85 33.10 0 0 0 78.00 0.03 0.10 0.10 0 0 0
July 19, 2024 31.35 31.90 31.10 0 0 0 80.00 0.05 0.13 0.13 0 0 0
July 19, 2024 29.35 29.95 29.10 0 0 0 82.00 0.07 0.17 0.16 0 0 0
July 19, 2024 27.40 28.00 27.15 0 0 0 84.00 0.10 0.21 0.20 0 0 0
July 19, 2024 25.45 26.05 25.30 0 0 0 86.00 0.14 0.25 0.25 0 0 0
July 19, 2024 23.40 24.10 23.35 0 0 0 88.00 0.18 0.28 0.30 0 0 0
July 19, 2024 21.45 22.15 21.40 0 0 0 90.00 0.23 0.34 0.35 0 1 0
July 19, 2024 19.60 20.20 19.45 0 0 0 92.00 0.29 0.40 0.41 0 5 0
July 19, 2024 17.60 18.25 17.55 0 0 0 94.00 0.38 0.47 0.48 0 10 0
July 19, 2024 15.70 16.35 15.60 0 6 0 96.00 0.47 0.57 0.59 0 16 0
July 19, 2024 13.80 14.45 13.70 0 0 0 98.00 0.59 0.69 0.72 0 20 0
July 19, 2024 11.90 12.60 11.85 0 23 0 100.00 0.75 0.83 0.87 0 19 0
July 19, 2024 7.70 7.95 7.30 0 51 0 105.00 1.38 1.50 1.62 0 82 0
July 19, 2024 3.95 4.15 3.65 0 39 0 110.00 2.76 2.91 3.20 0 94 0
July 19, 2024 1.48 1.64 1.36 0 42 0 115.00 5.35 5.60 6.10 0 119 0
July 19, 2024 0.36 0.45 0.37 0 27 0 120.00 9.05 9.75 10.45 0 0 0
July 19, 2024 0.03 0.11 0.10 0 15 0 125.00 13.85 14.45 15.15 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 130.00 18.80 19.40 20.15 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 135.00 23.80 24.40 25.15 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 140.00 28.80 29.40 30.15 0 0 0
August 16, 2024 31.30 32.00 31.15 0 0 0 80.00 0.11 0.23 0.21 0 0 0
August 16, 2024 29.30 30.10 29.30 0 0 0 82.00 0.14 0.25 0.26 0 0 0
August 16, 2024 27.35 28.15 27.35 0 0 0 84.00 0.18 0.29 0.30 0 0 0
August 16, 2024 25.35 26.20 25.40 0 0 0 86.00 0.24 0.33 0.35 0 0 0
August 16, 2024 23.45 24.25 23.45 0 0 0 88.00 0.29 0.39 0.40 0 3 0
August 16, 2024 21.50 22.35 21.55 0 0 0 90.00 0.35 0.45 0.47 0 0 0
August 16, 2024 19.60 20.40 19.60 0 0 0 92.00 0.44 0.53 0.54 0 24 0
August 16, 2024 17.70 18.50 17.70 0 0 0 94.00 0.53 0.64 0.66 0 0 0
August 16, 2024 15.80 16.60 15.85 0 0 0 96.00 0.64 0.77 0.78 0 19 0
August 16, 2024 13.95 14.70 14.00 0 0 0 98.00 0.79 0.92 0.92 0 16 0
August 16, 2024 12.20 12.90 12.15 0 33 0 100.00 0.96 1.08 1.13 0 41 0
August 16, 2024 8.10 8.40 7.75 0 12 0 105.00 1.69 1.82 1.94 0 0 0
August 16, 2024 4.50 4.75 4.25 0 23 0 110.00 3.15 3.30 3.55 0 30 0
August 16, 2024 1.99 2.18 1.86 0 34 0 115.00 5.65 5.90 6.35 0 10 0
August 16, 2024 0.65 0.78 0.63 0 30 0 120.00 9.20 9.95 10.55 0 100 0
August 16, 2024 0.15 0.24 0.19 0 14 0 125.00 13.80 14.55 15.25 0 2 0
August 16, 2024 0.01 0.09 0.08 0 0 0 130.00 18.85 19.45 20.20 0 0 0
August 16, 2024 0 0.06 0.06 0 0 0 135.00 23.85 24.45 25.20 0 0 0
August 16, 2024 0 0.06 0.06 0 0 0 140.00 28.85 29.45 30.20 0 0 0
September 20, 2024 41.10 42.00 41.20 0 0 0 70.00 0.05 0.14 0.12 0 3 0
September 20, 2024 36.30 37.00 36.15 0 0 0 75.00 0.11 0.24 0.22 0 6 0
September 20, 2024 31.35 32.25 31.45 0 0 0 80.00 0.21 0.31 0.32 0 87 0
September 20, 2024 26.55 27.40 26.65 0 0 0 85.00 0.35 0.44 0.45 0 98 0
September 20, 2024 25.60 26.45 25.65 0 0 0 86.00 0.38 0.47 0.48 0 0 0
September 20, 2024 23.70 24.55 23.75 0 0 0 88.00 0.44 0.54 0.56 0 2 0
September 20, 2024 21.80 22.65 21.85 0 10 0 90.00 0.55 0.63 0.65 0 65 0
September 20, 2024 19.95 20.80 19.95 0 0 0 92.00 0.63 0.74 0.77 0 2,421 0
September 20, 2024 18.05 18.95 18.10 0 15 0 94.00 0.75 0.85 0.91 0 4 0
September 20, 2024 17.15 18.00 17.20 0 16 0 95.00 0.82 0.94 0.97 0 30 0
September 20, 2024 16.25 17.10 16.30 0 0 0 96.00 0.89 1.04 1.04 0 2 0
September 20, 2024 14.40 15.30 14.50 0 0 0 98.00 1.10 1.21 1.24 0 7 0
September 20, 2024 12.85 13.35 12.90 0.30 55 15 100.00 1.33 1.43 1.48 0 39 0
September 20, 2024 8.80 9.10 8.90 0.45 0 15 105.00 2.11 2.30 2.43 0 0 0
September 20, 2024 5.35 5.55 4.95 0 332 0 110.00 3.65 3.85 4.10 0 4 0
September 20, 2024 2.75 2.88 2.51 0 187 0 115.00 6.10 6.40 6.80 0 18 0
September 20, 2024 1.10 1.25 1.06 0 60 0 120.00 9.40 10.15 10.65 0 0 0
September 20, 2024 0.39 0.47 0.39 0 25 0 125.00 13.85 14.65 15.35 0 100 0
September 20, 2024 0.09 0.17 0.14 0 10 0 130.00 18.80 19.55 20.25 0 0 0
September 20, 2024 0 0.08 0.07 0 0 0 135.00 23.80 24.50 25.20 0 0 0
September 20, 2024 0 0.06 0.06 0 0 0 140.00 28.80 29.45 30.20 0 0 0
October 18, 2024 25.65 26.60 25.75 0 0 0 86.00 0.52 0.61 0.64 0 0 0
October 18, 2024 23.75 24.70 23.85 0 0 0 88.00 0.61 0.72 0.71 0 0 0
October 18, 2024 21.90 22.80 22.00 0 0 0 90.00 0.70 0.83 0.81 0 0 0
October 18, 2024 20.00 20.95 20.10 0 0 0 92.00 0.82 0.95 0.93 0 0 0
October 18, 2024 18.20 18.90 18.20 0 0 0 94.00 0.98 1.12 1.08 0 0 0
October 18, 2024 16.40 17.05 16.40 0 0 0 96.00 1.16 1.25 1.23 0 0 0
October 18, 2024 14.60 15.30 14.65 0 0 0 98.00 1.37 1.46 1.45 0 0 0
October 18, 2024 12.90 13.55 12.90 0 0 0 100.00 1.60 1.72 1.73 0 16 16
October 18, 2024 8.90 9.35 8.60 0 0 0 105.00 2.49 2.66 2.69 -0.04 0 16
October 18, 2024 5.50 5.85 5.25 0 0 0 110.00 4.10 4.25 4.35 -0.10 0 41
October 18, 2024 2.88 3.20 2.77 0 0 0 115.00 6.40 6.75 7.10 0 0 0
October 18, 2024 1.28 1.53 1.26 0 0 0 120.00 9.80 10.30 10.90 0 0 0
October 18, 2024 0.49 0.63 0.52 0 0 0 125.00 13.85 14.80 15.40 0 0 0
October 18, 2024 0.14 0.25 0.20 0 0 0 130.00 18.80 19.60 20.30 0 0 0
December 20, 2024 31.45 32.55 31.75 0 0 0 80.00 0.45 0.65 0.64 0 39 0
December 20, 2024 26.75 27.85 27.00 0 0 0 85.00 0.69 0.85 0.82 0 24 0
December 20, 2024 22.15 23.20 22.40 0 0 0 90.00 0.97 1.15 1.15 0 24 0
December 20, 2024 17.75 18.80 17.95 0 0 0 95.00 1.39 1.56 1.57 0 33 0
December 20, 2024 13.75 14.20 13.45 0 29 0 100.00 2.11 2.24 2.29 0 50 0
December 20, 2024 6.50 6.90 6.35 0 108 0 110.00 4.70 4.95 5.15 0 116 0
December 20, 2024 2.05 2.34 2.06 0 59 0 120.00 10.35 10.75 11.20 0 0 0
December 20, 2024 0.39 0.57 0.47 0 2 0 130.00 18.70 19.65 20.40 0 0 0
December 20, 2024 0.01 0.12 0.10 0 0 0 140.00 28.75 29.55 30.30 0 0 0
January 17, 2025 50.85 52.00 51.20 0 0 0 60.00 0.04 0.28 0.24 0 193 0
January 17, 2025 45.95 47.10 46.30 0 0 0 65.00 0.01 0.48 0.48 0 0 0
January 17, 2025 41.10 42.20 41.45 0 0 0 70.00 0.22 0.54 0.50 0 4,735 0
January 17, 2025 36.25 37.35 36.50 0 0 0 75.00 0.32 0.67 0.63 0 27 0
January 17, 2025 35.30 36.40 35.55 0 0 0 76.00 0.35 0.70 0.54 0 1,511 0
January 17, 2025 31.50 32.65 31.80 0 1 0 80.00 0.52 0.68 0.62 0 98 0
January 17, 2025 26.85 27.90 27.10 0 1,015 0 85.00 0.72 1.04 0.99 0 3,040 0
January 17, 2025 22.30 23.35 22.55 0 19 0 90.00 1.01 1.38 1.39 0 298 0
January 17, 2025 17.90 18.90 18.10 0 33 0 95.00 1.61 1.78 1.80 0 14 0
January 17, 2025 13.75 14.35 13.65 0 562 0 100.00 2.22 2.53 2.58 0 1,179 0
January 17, 2025 12.20 12.70 12.05 0 24 0 102.00 2.68 2.91 2.98 0 1,501 0
January 17, 2025 10.00 10.45 9.80 0 238 0 105.00 3.40 3.65 3.75 0 12 0
January 17, 2025 6.70 7.10 6.60 0 150 0 110.00 5.10 5.35 5.55 0 18 0
January 17, 2025 2.27 2.57 2.24 0 740 8 120.00 10.40 11.30 11.80 0 2 0
January 17, 2025 0.01 0.19 0.16 0 20 0 140.00 28.65 29.70 30.45 0 0 0
January 17, 2025 0.01 0.12 0.11 0 9 0 150.00 38.65 39.70 40.45 0 0 0
March 21, 2025 22.55 23.70 22.90 0 0 0 90.00 1.33 1.61 1.60 0 3 0
March 21, 2025 18.30 19.40 18.65 0 4 0 95.00 1.91 2.08 2.09 0 20 0
March 21, 2025 14.45 15.20 14.40 0 21 0 100.00 2.68 2.90 2.93 0 25 16
March 21, 2025 7.55 8.05 7.55 0 0 0 110.00 5.45 5.80 5.90 -0.10 0 16
March 21, 2025 3.00 3.35 3.05 0 0 0 120.00 10.80 11.30 11.80 0 0 0
March 21, 2025 0.83 1.11 0.95 0 5 0 130.00 18.75 19.95 20.55 0 0 0
March 21, 2025 0.10 0.34 0.28 0 0 0 140.00 28.65 29.60 30.35 0 0 0
January 16, 2026 50.60 52.15 51.40 0 1 0 60.00 0.40 0.90 0.80 0 19 0
January 16, 2026 31.50 33.05 32.30 0 111 0 80.00 1.61 2.09 2.00 0 263 0
January 16, 2026 23.00 24.50 23.75 0 413 0 90.00 2.72 3.05 3.10 0 426 0
January 16, 2026 15.70 16.85 16.15 0 500 0 100.00 4.70 5.05 5.15 0 542 0
January 16, 2026 9.55 10.35 9.75 0 0 0 110.00 7.90 8.35 8.55 0 0 0
January 16, 2026 7.05 7.90 7.40 0 0 0 115.00 10.10 10.65 10.95 0 0 0
January 16, 2026 5.15 5.60 5.30 0 270 0 120.00 12.70 13.50 13.90 0 5 0
January 16, 2026 2.21 2.88 2.73 0 0 0 130.00 19.70 20.80 21.50 0 0 0
January 16, 2026 0.82 1.29 1.19 0 0 0 140.00 28.55 30.00 30.55 0 0 0
January 16, 2026 0.20 0.70 0.60 0 0 0 150.00 38.45 39.90 40.65 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.