OBX – Options on Three-Month Canadian Bankers' Acceptance Futures
Last update: April 18, 2024 at 5:29 p.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 250
Volume: 0
|
Open interest: 250
Volume: 0
|
||||||||||||
June 17, 2024 | 0 | 0 | 1.925 | 0 | 0 | 0 | 93.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.800 | 0 | 0 | 0 | 93.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.675 | 0 | 0 | 0 | 93.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.550 | 0 | 0 | 0 | 93.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.425 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.300 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.175 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.050 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.925 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.800 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.675 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 125 | 0 |
June 17, 2024 | 0 | 0 | 0.550 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.002 | 0 | 125 | 0 |
June 17, 2024 | 0 | 0 | 0.425 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.003 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.305 | 0 | 125 | 0 | 94.625 | 0 | 0 | 0.009 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.185 | 0 | 125 | 0 | 94.750 | 0 | 0 | 0.010 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.140 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.090 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.080 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.155 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.065 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.265 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.060 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.380 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.040 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.485 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.600 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.710 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.007 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.825 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.003 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.950 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.000 | 0 | 0 | 1.075 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.125 | 0 | 0 | 1.200 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.250 | 0 | 0 | 1.325 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.375 | 0 | 0 | 1.450 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.500 | 0 | 0 | 1.575 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.625 | 0 | 0 | 1.700 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.750 | 0 | 0 | 1.825 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.875 | 0 | 0 | 1.950 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.000 | 0 | 0 | 2.075 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.125 | 0 | 0 | 2.200 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.250 | 0 | 0 | 2.325 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.375 | 0 | 0 | 2.450 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.500 | 0 | 0 | 2.575 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.625 | 0 | 0 | 2.700 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.750 | 0 | 0 | 2.825 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.875 | 0 | 0 | 2.950 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.000 | 0 | 0 | 3.075 | 0 | 0 | 0 |