Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

OGB – Options on Ten-Year Government of Canada Bond Futures

Last update: April 16, 2024 at 9:24 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 88
Volume: 0
May 1, 2024 0 0 46.730 0 0 0 71.00 0 0 0.005 0 0 0
May 1, 2024 0 0 7.730 0 0 0 110.00 0 0 0.005 0 0 0
May 1, 2024 0 0 7.230 0 0 0 110.50 0 0 0.005 0 0 0
May 1, 2024 0 0 6.730 0 0 0 111.00 0 0 0.005 0 0 0
May 1, 2024 0 0 6.230 0 0 0 111.50 0 0 0.005 0 0 0
May 1, 2024 0 0 5.730 0 0 0 112.00 0 0 0.005 0 0 0
May 1, 2024 0 0 5.230 0 0 0 112.50 0 0 0.005 0 0 0
May 1, 2024 0 0 4.730 0 0 0 113.00 0 0 0.005 0 0 0
May 1, 2024 0 0 4.230 0 0 0 113.50 0 0 0.005 0 0 0
May 1, 2024 0 0 3.730 0 0 0 114.00 0 0 0.005 0 0 0
May 1, 2024 0 0 3.230 0 0 0 114.50 0 0 0.005 0 0 0
May 1, 2024 0 0 2.730 0 0 0 115.00 0 0 0.005 0 0 0
May 1, 2024 0 0 2.230 0 0 0 115.50 0 0 0.005 0 0 0
May 1, 2024 0 0 1.730 0 0 0 116.00 0 0 0.005 0 0 0
May 1, 2024 0 0 1.235 0 0 0 116.50 0 0 0.005 0 0 0
May 1, 2024 0 0 0.760 0 0 0 117.00 0 0 0.030 0 0 0
May 1, 2024 0 0 0.365 0 0 0 117.50 0 0 0.135 0 0 0
May 1, 2024 0 0 0.125 0 0 0 118.00 0 0 0.395 0 0 0
May 1, 2024 0 0 0.025 0 0 0 118.50 0 0 0.795 0 0 0
May 1, 2024 0 0 0.005 0 0 0 119.00 0 0 1.275 0 0 0
May 1, 2024 0 0 0.005 0 0 0 119.50 0 0 1.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 120.00 0 0 2.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 120.50 0 0 2.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 121.00 0 0 3.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 121.50 0 0 3.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 122.00 0 0 4.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 122.50 0 0 4.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 123.00 0 0 5.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 123.50 0 0 5.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 124.00 0 0 6.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 124.50 0 0 6.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 125.00 0 0 7.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 125.50 0 0 7.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 126.00 0 0 8.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 126.50 0 0 8.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 127.00 0 0 9.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 127.50 0 0 9.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 128.00 0 0 10.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 128.50 0 0 10.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 129.00 0 0 11.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 129.50 0 0 11.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 130.00 0 0 12.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 130.50 0 0 12.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 131.00 0 0 13.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 131.50 0 0 13.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 132.00 0 0 14.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 132.50 0 0 14.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 133.00 0 0 15.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 133.50 0 0 15.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 134.00 0 0 16.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 134.50 0 0 16.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 135.00 0 0 17.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 135.50 0 0 17.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 136.00 0 0 18.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 136.50 0 0 18.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 137.00 0 0 19.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 137.50 0 0 19.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 138.00 0 0 20.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 138.50 0 0 20.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 139.00 0 0 21.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 139.50 0 0 21.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 140.00 0 0 22.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 140.50 0 0 22.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 141.00 0 0 23.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 141.50 0 0 23.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 142.00 0 0 24.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 142.50 0 0 24.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 143.00 0 0 25.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 143.50 0 0 25.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 144.00 0 0 26.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 144.50 0 0 26.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 145.00 0 0 27.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 145.50 0 0 27.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 146.00 0 0 28.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 146.50 0 0 28.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 147.00 0 0 29.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 147.50 0 0 29.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 148.00 0 0 30.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 148.50 0 0 30.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 149.00 0 0 31.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 149.50 0 0 31.770 0 0 0
May 1, 2024 0 0 0.005 0 0 0 150.00 0 0 32.270 0 0 0
May 1, 2024 0 0 0.005 0 0 0 189.00 0 0 71.270 0 0 0
June 1, 2024 0 0 56.730 0 0 0 61.00 0 0 0.005 0 0 0
June 1, 2024 0 0 46.730 0 0 0 71.00 0 0 0.005 0 88 0
June 1, 2024 0 0 7.730 0 0 0 110.00 0 0 0.005 0 0 0
June 1, 2024 0 0 7.230 0 0 0 110.50 0 0 0.005 0 0 0
June 1, 2024 0 0 6.730 0 0 0 111.00 0 0 0.005 0 0 0
June 1, 2024 0 0 6.230 0 0 0 111.50 0 0 0.005 0 0 0
June 1, 2024 0 0 5.730 0 0 0 112.00 0 0 0.005 0 0 0
June 1, 2024 0 0 5.230 0 0 0 112.50 0 0 0.005 0 0 0
June 1, 2024 0 0 4.730 0 0 0 113.00 0 0 0.005 0 0 0
June 1, 2024 0 0 4.230 0 0 0 113.50 0 0 0.005 0 0 0
June 1, 2024 0 0 3.730 0 0 0 114.00 0 0 0.005 0 0 0
June 1, 2024 0 0 3.230 0 0 0 114.50 0 0 0.015 0 0 0
June 1, 2024 0 0 2.750 0 0 0 115.00 0 0 0.030 0 0 0
June 1, 2024 0 0 2.285 0 0 0 115.50 0 0 0.065 0 0 0
June 1, 2024 0 0 1.845 0 0 0 116.00 0 0 0.125 0 0 0
June 1, 2024 0 0 1.440 0 0 0 116.50 0 0 0.215 0 0 0
June 1, 2024 0 0 1.080 0 0 0 117.00 0 0 0.355 0 0 0
June 1, 2024 0 0 0.780 0 0 0 117.50 0 0 0.550 0 0 0
June 1, 2024 0 0 0.535 0 0 0 118.00 0 0 0.805 0 0 0
June 1, 2024 0 0 0.350 0 0 0 118.50 0 0 1.115 0 0 0
June 1, 2024 0 0 0.215 0 0 0 119.00 0 0 1.480 0 0 0
June 1, 2024 0 0 0.125 0 0 0 119.50 0 0 1.885 0 0 0
June 1, 2024 0 0 0.065 0 0 0 120.00 0 0 2.325 0 0 0
June 1, 2024 0 0 0.035 0 0 0 120.50 0 0 2.790 0 0 0
June 1, 2024 0 0 0.015 0 0 0 121.00 0 0 3.270 0 0 0
June 1, 2024 0 0 0.010 0 0 0 121.50 0 0 3.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 122.00 0 0 4.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 122.50 0 0 4.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 123.00 0 0 5.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 123.50 0 0 5.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 124.00 0 0 6.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 124.50 0 0 6.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 125.00 0 0 7.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 125.50 0 0 7.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 126.00 0 0 8.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 126.50 0 0 8.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 127.00 0 0 9.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 127.50 0 0 9.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 128.00 0 0 10.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 128.50 0 0 10.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 129.00 0 0 11.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 129.50 0 0 11.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 130.00 0 0 12.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 130.50 0 0 12.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 131.00 0 0 13.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 131.50 0 0 13.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 132.00 0 0 14.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 132.50 0 0 14.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 133.00 0 0 15.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 133.50 0 0 15.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 134.00 0 0 16.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 134.50 0 0 16.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 135.00 0 0 17.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 135.50 0 0 17.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 136.00 0 0 18.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 136.50 0 0 18.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 137.00 0 0 19.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 137.50 0 0 19.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 138.00 0 0 20.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 138.50 0 0 20.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 139.00 0 0 21.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 139.50 0 0 21.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 140.00 0 0 22.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 140.50 0 0 22.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 141.00 0 0 23.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 141.50 0 0 23.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 142.00 0 0 24.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 142.50 0 0 24.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 143.00 0 0 25.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 143.50 0 0 25.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 144.00 0 0 26.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 144.50 0 0 26.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 145.00 0 0 27.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 145.50 0 0 27.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 146.00 0 0 28.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 146.50 0 0 28.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 147.00 0 0 29.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 147.50 0 0 29.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 148.00 0 0 30.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 148.50 0 0 30.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 149.00 0 0 31.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 149.50 0 0 31.770 0 0 0
June 1, 2024 0 0 0.005 0 0 0 150.00 0 0 32.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 179.00 0 0 61.270 0 0 0
June 1, 2024 0 0 0.005 0 0 0 189.00 0 0 71.270 0 0 0
July 1, 2024 0 0 47.290 0 0 0 71.00 0 0 0.005 0 0 0
July 1, 2024 0 0 8.290 0 0 0 110.00 0 0 0.005 0 0 0
July 1, 2024 0 0 7.790 0 0 0 110.50 0 0 0.005 0 0 0
July 1, 2024 0 0 7.290 0 0 0 111.00 0 0 0.005 0 0 0
July 1, 2024 0 0 6.790 0 0 0 111.50 0 0 0.005 0 0 0
July 1, 2024 0 0 6.290 0 0 0 112.00 0 0 0.005 0 0 0
July 1, 2024 0 0 5.790 0 0 0 112.50 0 0 0.005 0 0 0
July 1, 2024 0 0 5.290 0 0 0 113.00 0 0 0.010 0 0 0
July 1, 2024 0 0 4.790 0 0 0 113.50 0 0 0.020 0 0 0
July 1, 2024 0 0 4.290 0 0 0 114.00 0 0 0.035 0 0 0
July 1, 2024 0 0 3.810 0 0 0 114.50 0 0 0.055 0 0 0
July 1, 2024 0 0 3.350 0 0 0 115.00 0 0 0.090 0 0 0
July 1, 2024 0 0 2.905 0 0 0 115.50 0 0 0.140 0 0 0
July 1, 2024 0 0 2.480 0 0 0 116.00 0 0 0.210 0 0 0
July 1, 2024 0 0 2.085 0 0 0 116.50 0 0 0.310 0 0 0
July 1, 2024 0 0 1.720 0 0 0 117.00 0 0 0.440 0 0 0
July 1, 2024 0 0 1.390 0 0 0 117.50 0 0 0.610 0 0 0
July 1, 2024 0 0 1.100 0 0 0 118.00 0 0 0.815 0 0 0
July 1, 2024 0 0 0.850 0 0 0 118.50 0 0 1.060 0 0 0
July 1, 2024 0 0 0.645 0 0 0 119.00 0 0 1.350 0 0 0
July 1, 2024 0 0 0.475 0 0 0 119.50 0 0 1.675 0 0 0
July 1, 2024 0 0 0.340 0 0 0 120.00 0 0 2.035 0 0 0
July 1, 2024 0 0 0.240 0 0 0 120.50 0 0 2.430 0 0 0
July 1, 2024 0 0 0.160 0 0 0 121.00 0 0 2.845 0 0 0
July 1, 2024 0 0 0.105 0 0 0 121.50 0 0 3.285 0 0 0
July 1, 2024 0 0 0.070 0 0 0 122.00 0 0 3.745 0 0 0
July 1, 2024 0 0 0.045 0 0 0 122.50 0 0 4.215 0 0 0
July 1, 2024 0 0 0.030 0 0 0 123.00 0 0 4.710 0 0 0
July 1, 2024 0 0 0.015 0 0 0 123.50 0 0 5.210 0 0 0
July 1, 2024 0 0 0.010 0 0 0 124.00 0 0 5.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 124.50 0 0 6.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 125.00 0 0 6.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 125.50 0 0 7.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 126.00 0 0 7.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 126.50 0 0 8.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 127.00 0 0 8.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 127.50 0 0 9.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 128.00 0 0 9.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 128.50 0 0 10.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 129.00 0 0 10.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 129.50 0 0 11.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 130.00 0 0 11.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 130.50 0 0 12.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 131.00 0 0 12.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 131.50 0 0 13.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 132.00 0 0 13.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 132.50 0 0 14.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 133.00 0 0 14.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 133.50 0 0 15.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 134.00 0 0 15.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 134.50 0 0 16.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 135.00 0 0 16.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 135.50 0 0 17.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 136.00 0 0 17.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 136.50 0 0 18.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 137.00 0 0 18.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 137.50 0 0 19.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 138.00 0 0 19.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 138.50 0 0 20.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 139.00 0 0 20.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 139.50 0 0 21.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 140.00 0 0 21.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 140.50 0 0 22.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 141.00 0 0 22.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 141.50 0 0 23.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 142.00 0 0 23.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 142.50 0 0 24.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 143.00 0 0 24.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 143.50 0 0 25.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 144.00 0 0 25.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 144.50 0 0 26.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 145.00 0 0 26.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 145.50 0 0 27.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 146.00 0 0 27.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 146.50 0 0 28.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 147.00 0 0 28.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 147.50 0 0 29.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 148.00 0 0 29.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 148.50 0 0 30.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 149.00 0 0 30.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 149.50 0 0 31.210 0 0 0
July 1, 2024 0 0 0.005 0 0 0 150.00 0 0 31.710 0 0 0
July 1, 2024 0 0 0.005 0 0 0 189.00 0 0 70.710 0 0 0
September 1, 2024 0 0 57.290 0 0 0 61.00 0 0 0.005 0 0 0
September 1, 2024 0 0 47.290 0 0 0 71.00 0 0 0.005 0 0 0
September 1, 2024 0 0 8.290 0 0 0 110.00 0 0 0.005 0 0 0
September 1, 2024 0 0 7.790 0 0 0 110.50 0 0 0.005 0 0 0
September 1, 2024 0 0 7.290 0 0 0 111.00 0 0 0.010 0 0 0
September 1, 2024 0 0 6.790 0 0 0 111.50 0 0 0.020 0 0 0
September 1, 2024 0 0 6.290 0 0 0 112.00 0 0 0.030 0 0 0
September 1, 2024 0 0 5.790 0 0 0 112.50 0 0 0.045 0 0 0
September 1, 2024 0 0 5.290 0 0 0 113.00 0 0 0.065 0 0 0
September 1, 2024 0 0 4.800 0 0 0 113.50 0 0 0.090 0 0 0
September 1, 2024 0 0 4.350 0 0 0 114.00 0 0 0.135 0 0 0
September 1, 2024 0 0 3.910 0 0 0 114.50 0 0 0.185 0 0 0
September 1, 2024 0 0 3.485 0 0 0 115.00 0 0 0.250 0 0 0
September 1, 2024 0 0 3.080 0 0 0 115.50 0 0 0.340 0 0 0
September 1, 2024 0 0 2.700 0 0 0 116.00 0 0 0.450 0 0 0
September 1, 2024 0 0 2.340 0 0 0 116.50 0 0 0.580 0 0 0
September 1, 2024 0 0 2.005 0 0 0 117.00 0 0 0.735 0 0 0
September 1, 2024 0 0 1.700 0 0 0 117.50 0 0 0.925 0 0 0
September 1, 2024 0 0 1.425 0 0 0 118.00 0 0 1.140 0 0 0
September 1, 2024 0 0 1.180 0 0 0 118.50 0 0 1.385 0 0 0
September 1, 2024 0 0 0.965 0 0 0 119.00 0 0 1.660 0 0 0
September 1, 2024 0 0 0.775 0 0 0 119.50 0 0 1.965 0 0 0
September 1, 2024 0 0 0.620 0 0 0 120.00 0 0 2.300 0 0 0
September 1, 2024 0 0 0.485 0 0 0 120.50 0 0 2.660 0 0 0
September 1, 2024 0 0 0.375 0 0 0 121.00 0 0 3.040 0 0 0
September 1, 2024 0 0 0.285 0 0 0 121.50 0 0 3.440 0 0 0
September 1, 2024 0 0 0.215 0 0 0 122.00 0 0 3.860 0 0 0
September 1, 2024 0 0 0.160 0 0 0 122.50 0 0 4.300 0 0 0
September 1, 2024 0 0 0.115 0 0 0 123.00 0 0 4.745 0 0 0
September 1, 2024 0 0 0.085 0 0 0 123.50 0 0 5.210 0 0 0
September 1, 2024 0 0 0.060 0 0 0 124.00 0 0 5.710 0 0 0
September 1, 2024 0 0 0.045 0 0 0 124.50 0 0 6.210 0 0 0
September 1, 2024 0 0 0.030 0 0 0 125.00 0 0 6.710 0 0 0
September 1, 2024 0 0 0.020 0 0 0 125.50 0 0 7.210 0 0 0
September 1, 2024 0 0 0.015 0 0 0 126.00 0 0 7.710 0 0 0
September 1, 2024 0 0 0.010 0 0 0 126.50 0 0 8.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 127.00 0 0 8.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 127.50 0 0 9.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 128.00 0 0 9.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 128.50 0 0 10.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 129.00 0 0 10.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 129.50 0 0 11.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 130.00 0 0 11.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 130.50 0 0 12.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 131.00 0 0 12.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 131.50 0 0 13.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 132.00 0 0 13.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 132.50 0 0 14.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 133.00 0 0 14.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 133.50 0 0 15.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 134.00 0 0 15.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 134.50 0 0 16.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 135.00 0 0 16.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 135.50 0 0 17.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 136.00 0 0 17.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 136.50 0 0 18.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 137.00 0 0 18.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 137.50 0 0 19.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 138.00 0 0 19.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 138.50 0 0 20.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 139.00 0 0 20.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 139.50 0 0 21.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 140.00 0 0 21.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 140.50 0 0 22.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 141.00 0 0 22.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 141.50 0 0 23.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 142.00 0 0 23.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 142.50 0 0 24.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 143.00 0 0 24.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 143.50 0 0 25.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 144.00 0 0 25.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 144.50 0 0 26.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 145.00 0 0 26.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 145.50 0 0 27.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 146.00 0 0 27.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 146.50 0 0 28.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 147.00 0 0 28.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 147.50 0 0 29.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 148.00 0 0 29.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 148.50 0 0 30.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 149.00 0 0 30.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 149.50 0 0 31.210 0 0 0
September 1, 2024 0 0 0.005 0 0 0 150.00 0 0 31.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 179.00 0 0 60.710 0 0 0
September 1, 2024 0 0 0.005 0 0 0 189.00 0 0 70.710 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.