OGF – Options on Five-Year Government of Canada Bond Futures
Last update: April 25, 2024 at 7:34 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
June 1, 2024 | 0 | 0 | 38.490 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 9.490 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 9.240 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 8.990 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 8.740 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 8.490 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 8.240 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 7.990 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 7.740 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 7.490 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 7.240 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 6.990 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 6.740 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 6.490 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 6.240 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 5.990 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 5.740 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 5.490 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 5.240 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 4.990 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 4.740 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 4.490 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 4.240 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 3.990 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 3.740 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 3.490 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 3.240 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 2.990 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 2.740 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.010 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 2.495 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.010 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 2.255 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.020 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 2.015 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.030 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.785 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.050 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.560 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.075 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.345 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.110 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.145 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.960 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.220 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.790 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.300 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.635 | 0 | 0 | 0 | 109.25 | 0 | 0 | 0.395 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.505 | 0 | 0 | 0 | 109.50 | 0 | 0 | 0.515 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.390 | 0 | 0 | 0 | 109.75 | 0 | 0 | 0.650 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.295 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.805 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.220 | 0 | 0 | 0 | 110.25 | 0 | 0 | 0.975 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.160 | 0 | 0 | 0 | 110.50 | 0 | 0 | 1.165 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.110 | 0 | 0 | 0 | 110.75 | 0 | 0 | 1.365 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.075 | 0 | 0 | 0 | 111.00 | 0 | 0 | 1.580 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.050 | 0 | 0 | 0 | 111.25 | 0 | 0 | 1.805 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.035 | 0 | 0 | 0 | 111.50 | 0 | 0 | 2.040 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.020 | 0 | 0 | 0 | 111.75 | 0 | 0 | 2.275 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 112.00 | 0 | 0 | 2.515 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 112.25 | 0 | 0 | 2.760 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 112.50 | 0 | 0 | 3.010 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 112.75 | 0 | 0 | 3.260 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 113.00 | 0 | 0 | 3.510 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 113.25 | 0 | 0 | 3.760 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 113.50 | 0 | 0 | 4.010 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 113.75 | 0 | 0 | 4.260 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 114.00 | 0 | 0 | 4.510 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 114.25 | 0 | 0 | 4.760 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 114.50 | 0 | 0 | 5.010 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 114.75 | 0 | 0 | 5.260 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 115.00 | 0 | 0 | 5.510 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 115.25 | 0 | 0 | 5.760 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 115.50 | 0 | 0 | 6.010 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 115.75 | 0 | 0 | 6.260 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 116.00 | 0 | 0 | 6.510 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 116.25 | 0 | 0 | 6.760 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 116.50 | 0 | 0 | 7.010 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 116.75 | 0 | 0 | 7.260 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.00 | 0 | 0 | 7.510 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.25 | 0 | 0 | 7.760 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.50 | 0 | 0 | 8.010 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.75 | 0 | 0 | 8.260 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.00 | 0 | 0 | 8.510 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.25 | 0 | 0 | 8.760 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.50 | 0 | 0 | 9.010 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.75 | 0 | 0 | 9.260 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.00 | 0 | 0 | 9.510 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.25 | 0 | 0 | 9.760 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.50 | 0 | 0 | 10.010 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.75 | 0 | 0 | 10.260 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 120.00 | 0 | 0 | 10.510 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 169.00 | 0 | 0 | 59.510 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 38.350 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 9.350 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 9.100 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 8.850 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 8.600 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 8.350 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 8.100 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 7.850 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 7.600 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 7.350 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 7.100 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 6.850 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 6.600 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 6.350 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 6.100 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 5.850 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 5.600 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.025 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 5.350 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.035 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 5.100 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.040 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 4.850 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.050 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 4.600 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.065 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 4.355 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.075 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 4.130 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.095 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 3.905 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.115 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 3.680 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.135 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 3.460 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.165 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 3.250 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.200 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 3.040 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.235 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.835 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.275 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.640 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.325 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.445 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.380 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.260 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.440 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.085 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.510 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.915 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.585 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.750 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.670 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.600 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.765 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.450 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.860 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.315 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.970 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.185 | 0 | 0 | 0 | 109.25 | 0 | 0 | 1.085 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.065 | 0 | 0 | 0 | 109.50 | 0 | 0 | 1.210 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.950 | 0 | 0 | 0 | 109.75 | 0 | 0 | 1.345 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.845 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.485 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.750 | 0 | 0 | 0 | 110.25 | 0 | 0 | 1.635 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.665 | 0 | 0 | 0 | 110.50 | 0 | 0 | 1.795 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.585 | 0 | 0 | 0 | 110.75 | 0 | 0 | 1.960 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.510 | 0 | 0 | 0 | 111.00 | 0 | 0 | 2.135 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.445 | 0 | 0 | 0 | 111.25 | 0 | 0 | 2.315 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.385 | 0 | 0 | 0 | 111.50 | 0 | 0 | 2.500 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.335 | 0 | 0 | 0 | 111.75 | 0 | 0 | 2.695 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.285 | 0 | 0 | 0 | 112.00 | 0 | 0 | 2.895 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.245 | 0 | 0 | 0 | 112.25 | 0 | 0 | 3.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.210 | 0 | 0 | 0 | 112.50 | 0 | 0 | 3.310 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.180 | 0 | 0 | 0 | 112.75 | 0 | 0 | 3.525 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.150 | 0 | 0 | 0 | 113.00 | 0 | 0 | 3.740 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.125 | 0 | 0 | 0 | 113.25 | 0 | 0 | 3.965 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.105 | 0 | 0 | 0 | 113.50 | 0 | 0 | 4.190 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.085 | 0 | 0 | 0 | 113.75 | 0 | 0 | 4.415 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.075 | 0 | 0 | 0 | 114.00 | 0 | 0 | 4.650 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.060 | 0 | 0 | 0 | 114.25 | 0 | 0 | 4.900 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.050 | 0 | 0 | 0 | 114.50 | 0 | 0 | 5.150 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.040 | 0 | 0 | 0 | 114.75 | 0 | 0 | 5.400 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.035 | 0 | 0 | 0 | 115.00 | 0 | 0 | 5.650 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 115.25 | 0 | 0 | 5.900 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.025 | 0 | 0 | 0 | 115.50 | 0 | 0 | 6.150 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.020 | 0 | 0 | 0 | 115.75 | 0 | 0 | 6.400 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 116.00 | 0 | 0 | 6.650 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 116.25 | 0 | 0 | 6.900 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 116.50 | 0 | 0 | 7.150 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 116.75 | 0 | 0 | 7.400 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.00 | 0 | 0 | 7.650 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.25 | 0 | 0 | 7.900 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.50 | 0 | 0 | 8.150 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.75 | 0 | 0 | 8.400 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.00 | 0 | 0 | 8.650 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.25 | 0 | 0 | 8.900 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.50 | 0 | 0 | 9.150 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.75 | 0 | 0 | 9.400 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.00 | 0 | 0 | 9.650 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.25 | 0 | 0 | 9.900 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.50 | 0 | 0 | 10.150 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.75 | 0 | 0 | 10.400 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 120.00 | 0 | 0 | 10.650 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 169.00 | 0 | 0 | 59.650 | 0 | 0 | 0 |