OGZ – Options on Two-Year Government of Canada Bond Futures
Last update: April 24, 2024 at 4:24 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
June 1, 2024 | 0 | 0 | 1.265 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.115 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.180 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.130 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.100 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.150 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.025 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.175 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.950 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.200 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.880 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.225 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.815 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.260 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.745 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.290 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.685 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.330 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.625 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.370 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.570 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.415 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.515 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.460 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.465 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.510 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.420 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.565 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.375 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.620 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.335 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.680 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.300 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.745 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.265 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.810 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.235 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.875 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.205 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.945 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.180 | 0 | 0 | 0 | 103.50 | 0 | 0 | 1.020 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.160 | 0 | 0 | 0 | 103.60 | 0 | 0 | 1.100 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.135 | 0 | 0 | 0 | 103.70 | 0 | 0 | 1.175 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.120 | 0 | 0 | 0 | 103.80 | 0 | 0 | 1.260 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.100 | 0 | 0 | 0 | 103.90 | 0 | 0 | 1.340 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.085 | 0 | 0 | 0 | 104.00 | 0 | 0 | 1.425 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.075 | 0 | 0 | 0 | 104.10 | 0 | 0 | 1.515 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.060 | 0 | 0 | 0 | 104.20 | 0 | 0 | 1.600 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.050 | 0 | 0 | 0 | 104.30 | 0 | 0 | 1.690 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.045 | 0 | 0 | 0 | 104.40 | 0 | 0 | 1.785 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.035 | 0 | 0 | 0 | 104.50 | 0 | 0 | 1.875 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 104.60 | 0 | 0 | 1.970 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.025 | 0 | 0 | 0 | 104.70 | 0 | 0 | 2.065 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.020 | 0 | 0 | 0 | 104.80 | 0 | 0 | 2.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 104.90 | 0 | 0 | 2.255 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.350 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 105.10 | 0 | 0 | 2.450 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 105.20 | 0 | 0 | 2.545 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 105.30 | 0 | 0 | 2.645 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 105.40 | 0 | 0 | 2.745 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.50 | 0 | 0 | 2.845 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.60 | 0 | 0 | 2.945 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.70 | 0 | 0 | 3.045 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.80 | 0 | 0 | 3.145 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.90 | 0 | 0 | 3.245 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.00 | 0 | 0 | 3.345 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.10 | 0 | 0 | 3.445 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.20 | 0 | 0 | 3.545 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.30 | 0 | 0 | 3.645 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.40 | 0 | 0 | 3.745 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.50 | 0 | 0 | 3.845 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.045 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.455 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.975 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.485 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.905 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.510 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.840 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.545 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.770 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.575 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.705 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.610 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.645 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.645 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.580 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.680 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.520 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.715 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.460 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.755 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.400 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.795 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.345 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.840 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.290 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.880 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.235 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.925 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.185 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.975 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.135 | 0 | 0 | 0 | 103.00 | 0 | 0 | 1.020 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.080 | 0 | 0 | 0 | 103.10 | 0 | 0 | 1.065 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.035 | 0 | 0 | 0 | 103.20 | 0 | 0 | 1.120 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.985 | 0 | 0 | 0 | 103.30 | 0 | 0 | 1.170 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.940 | 0 | 0 | 0 | 103.40 | 0 | 0 | 1.220 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.900 | 0 | 0 | 0 | 103.50 | 0 | 0 | 1.280 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.855 | 0 | 0 | 0 | 103.60 | 0 | 0 | 1.335 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.815 | 0 | 0 | 0 | 103.70 | 0 | 0 | 1.390 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.775 | 0 | 0 | 0 | 103.80 | 0 | 0 | 1.450 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.735 | 0 | 0 | 0 | 103.90 | 0 | 0 | 1.510 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.700 | 0 | 0 | 0 | 104.00 | 0 | 0 | 1.570 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.665 | 0 | 0 | 0 | 104.10 | 0 | 0 | 1.635 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.630 | 0 | 0 | 0 | 104.20 | 0 | 0 | 1.695 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.600 | 0 | 0 | 0 | 104.30 | 0 | 0 | 1.765 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.565 | 0 | 0 | 0 | 104.40 | 0 | 0 | 1.830 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.535 | 0 | 0 | 0 | 104.50 | 0 | 0 | 1.900 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.505 | 0 | 0 | 0 | 104.60 | 0 | 0 | 1.965 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.475 | 0 | 0 | 0 | 104.70 | 0 | 0 | 2.035 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.450 | 0 | 0 | 0 | 104.80 | 0 | 0 | 2.110 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.425 | 0 | 0 | 0 | 104.90 | 0 | 0 | 2.180 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.400 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.255 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.375 | 0 | 0 | 0 | 105.10 | 0 | 0 | 2.330 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.355 | 0 | 0 | 0 | 105.20 | 0 | 0 | 2.405 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.335 | 0 | 0 | 0 | 105.30 | 0 | 0 | 2.485 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.315 | 0 | 0 | 0 | 105.40 | 0 | 0 | 2.565 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.295 | 0 | 0 | 0 | 105.50 | 0 | 0 | 2.640 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.275 | 0 | 0 | 0 | 105.60 | 0 | 0 | 2.720 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.260 | 0 | 0 | 0 | 105.70 | 0 | 0 | 2.805 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.240 | 0 | 0 | 0 | 105.80 | 0 | 0 | 2.885 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.225 | 0 | 0 | 0 | 105.90 | 0 | 0 | 2.965 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.210 | 0 | 0 | 0 | 106.00 | 0 | 0 | 3.050 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.195 | 0 | 0 | 0 | 106.10 | 0 | 0 | 3.135 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.185 | 0 | 0 | 0 | 106.20 | 0 | 0 | 3.220 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.170 | 0 | 0 | 0 | 106.30 | 0 | 0 | 3.305 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.160 | 0 | 0 | 0 | 106.40 | 0 | 0 | 3.395 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.150 | 0 | 0 | 0 | 106.50 | 0 | 0 | 3.480 | 0 | 0 | 0 |