OR – Osisko Gold Royalties Ltd.
Last update: April 24, 2024 at 1:18 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 19.42%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,315
Volume: 0
|
Open interest: 876
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.08 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.11 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.13 | 0 | 75 | 0 |
May 17, 2024 | 0 | 0 | 2.75 | 0 | 2 | 0 | 19.00 | 0 | 0 | 0.15 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.85 | 0 | 5 | 0 | 20.00 | 0 | 0 | 0.24 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 1.45 | 0 | 2 | 0 | 20.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.10 | 0 | 5 | 0 | 21.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.80 | 0 | 200 | 0 | 21.50 | 0 | 0 | 0.75 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.60 | 0 | 14 | 0 | 22.00 | 0 | 0 | 1.00 | 0 | 24 | 0 |
May 17, 2024 | 0 | 0 | 0.42 | 0 | 198 | 0 | 22.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 5 | 0 | 23.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.24 | 0 | 31 | 0 | 23.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 160 | 0 | 26.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 52 | 0 | 28.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.70 | 0 | 11 | 0 | 14.00 | 0 | 0 | 0.07 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 6.75 | 0 | 29 | 0 | 15.00 | 0 | 0 | 0.07 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 5.75 | 0 | 100 | 0 | 16.00 | 0 | 0 | 0.08 | 0 | 85 | 0 |
June 21, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.10 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.12 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.85 | 0 | 1 | 0 | 18.00 | 0 | 0 | 0.17 | 0 | 55 | 0 |
June 21, 2024 | 0 | 0 | 3.40 | 0 | 21 | 0 | 18.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.95 | 0 | 4 | 0 | 19.00 | 0 | 0 | 0.27 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.15 | 0 | 420 | 0 | 20.00 | 0 | 0 | 0.47 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 1.80 | 0 | 10 | 0 | 20.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.45 | 0 | 10 | 0 | 21.00 | 0 | 0 | 0.80 | 0 | 48 | 0 |
June 21, 2024 | 0 | 0 | 1.20 | 0 | 34 | 0 | 21.50 | 0 | 0 | 1.05 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 0.95 | 0 | 21 | 0 | 22.00 | 0 | 0 | 1.30 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 0.75 | 0 | 6 | 0 | 22.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.60 | 0 | 403 | 0 | 23.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.80 | 0.39 | 0 | 267 | 0 | 24.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 5 | 0 | 26.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 28.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.50 | 0 | 1 | 0 | 18.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.70 | 0 | 10 | 0 | 19.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.00 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 1.45 | 0 | 6 | 0 | 21.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.00 | 0 | 5 | 0 | 22.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.85 | 0 | 10 | 0 | 23.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 4 | 0 | 24.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.29 | 0 | 5 | 0 | 26.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 28.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.90 | 0 | 150 | 0 | 19.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.25 | 0 | 150 | 0 | 20.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.45 | 0 | 3 | 0 | 22.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.05 | 0 | 50 | 0 | 23.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.90 | 0 | 5 | 0 | 23.50 | 0 | 0 | 2.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.80 | 0 | 460 | 0 | 24.00 | 0 | 0 | 3.15 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 26.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.30 | 0 | 5 | 0 | 27.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 28.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.14 | 0 | 150 | 0 |
September 20, 2024 | 0 | 0 | 7.00 | 0 | 10 | 0 | 15.00 | 0 | 0 | 0.10 | 0 | 100 | 0 |
September 20, 2024 | 0 | 0 | 6.05 | 0 | 18 | 0 | 16.00 | 0 | 0 | 0.20 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.30 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 4.25 | 0 | 16 | 0 | 18.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.70 | 0 | 75 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.80 | 0 | 51 | 0 | 20.00 | 0 | 0 | 1.00 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.40 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.30 | 0 | 1 | 0 | 23.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.00 | 0 | 255 | 0 | 24.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 25.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 26.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 28.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 23.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 23.50 | 0 | 0 | 3.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 24.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.50 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 4.75 | 0 | 2 | 0 | 18.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.00 | 0 | 5 | 0 | 19.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.30 | 0 | 40 | 0 | 20.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.85 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 2.25 | 0 | 22 | 0 | 22.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 23.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 24.00 | 0 | 0 | 3.65 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 25.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 26.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 27.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 28.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.80 | 0 | 15 | 0 | 20.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.75 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 23.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 24.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 25.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 26.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 27.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 28.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |