The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
RCI – Rogers Communication Inc.
Last update: April 19, 2024 at 5:02 p.m. (Real-time)
- Last price: 53.010
- Net change: 0.240
- Bid price: 52.880
- Ask price: 53.100
- 30-day historical volatility: 15.33%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 47,725
Volume: 0
|
Open interest: 26,153
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 16.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 15.10 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 21 | 0 |
April 19, 2024 | 0 | 0 | 13.10 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 23 | 0 |
April 19, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 11.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 6.90 | 7.10 | 7.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.06 | 0 | 25 | 0 |
April 19, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 48.00 | 0 | 0.04 | 0.04 | 0 | 30 | 0 |
April 19, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 49.00 | 0 | 0.04 | 0.04 | 0 | 15 | 0 |
April 19, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.61 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.47 | 0 | 70 | 0 |
April 19, 2024 | 0 | 0 | 1.22 | 0 | 10 | 0 | 56.00 | 0 | 0 | 1.22 | 0 | 64 | 0 |
April 19, 2024 | 0 | 0 | 0.44 | 0 | 62 | 0 | 58.00 | 0 | 0 | 2.56 | 0 | 55 | 0 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 121 | 0 | 60.00 | 0 | 0 | 4.40 | 0 | 106 | 0 |
April 19, 2024 | 0 | 0 | 0.10 | 0 | 192 | 0 | 62.00 | 0 | 0 | 6.35 | 0 | 110 | 0 |
April 19, 2024 | 0 | 0 | 0.08 | 0 | 3,562 | 0 | 64.00 | 0 | 0 | 8.35 | 0 | 17 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 1,600 | 0 | 65.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 5,308 | 0 | 66.00 | 0 | 0 | 10.35 | 0 | 25 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 162 | 0 | 68.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 80 | 0 | 70.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 25 | 0 | 72.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 74.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 22 | 0 | 76.00 | 0 | 0 | 20.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 78.00 | 0 | 0 | 22.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
May 17, 2024 | 3.45 | 3.70 | 3.70 | 0 | 8 | 0 | 50.00 | 0 | 0 | 0.34 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 52.00 | 0.75 | 0.94 | 0.94 | 0 | 451 | 0 |
May 17, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.05 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 1.94 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.79 | 0 | 64 | 0 |
May 17, 2024 | 0 | 0 | 1.05 | 0 | 205 | 0 | 58.00 | 0 | 0 | 2.92 | 0 | 100 | 0 |
May 17, 2024 | 0 | 0 | 0.54 | 0 | 415 | 0 | 60.00 | 0 | 0 | 4.55 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 3,150 | 0 | 62.00 | 0 | 0 | 6.40 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 0.23 | 0 | 5 | 0 | 63.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.18 | 0 | 69 | 0 | 64.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 89 | 0 | 66.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 178 | 0 | 68.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 199 | 0 | 70.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 143 | 0 | 72.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 74.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 76.00 | 0 | 0 | 20.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 78.00 | 0 | 0 | 22.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 16.40 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.07 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 14.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.55 | 0 | 10 | 0 | 44.00 | 0 | 0 | 0.17 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 11.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.65 | 0 | 10 | 0 | 46.00 | 0 | 0 | 0.26 | 0 | 10 | 0 |
June 21, 2024 | 6.40 | 6.65 | 6.65 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.70 | 0 | 35 | 0 | 48.00 | 0 | 0 | 0.41 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 49.00 | 0.49 | 0.59 | 0.59 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 7.00 | 0 | 280 | 0 | 50.00 | 0 | 0 | 0.61 | 0 | 17 | 0 |
June 21, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.99 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.55 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 3.00 | 0 | 85 | 0 | 55.00 | 0 | 0 | 1.92 | 0 | 72 | 0 |
June 21, 2024 | 0 | 0 | 2.42 | 0 | 2 | 0 | 56.00 | 0 | 0 | 2.36 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 1.47 | 0 | 1 | 0 | 58.00 | 0 | 0 | 3.45 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 0.85 | 0 | 5,544 | 0 | 60.00 | 0 | 0 | 4.90 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 0.46 | 0 | 74 | 0 | 62.00 | 0 | 0 | 6.55 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 65 | 0 | 64.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 196 | 0 | 65.00 | 0 | 0 | 9.35 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 58 | 0 | 66.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 34 | 0 | 68.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 82 | 0 | 70.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 20 | 0 | 72.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 39 | 0 | 74.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 75.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 4 | 0 | 76.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 78.00 | 0 | 0 | 22.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.18 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.72 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.59 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.70 | 0 | 18 | 0 |
July 19, 2024 | 0 | 0 | 1.17 | 0 | 2 | 0 | 60.00 | 0 | 0 | 5.10 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 0.69 | 0 | 15 | 0 | 62.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.39 | 0 | 44 | 0 | 64.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 15 | 0 | 66.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.16 | 0 | 2 | 0 | 68.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.17 | 0 | 15 | 0 | 70.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.13 | 0 | 63 | 0 | 72.00 | 18.85 | 19.15 | 19.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.11 | 0 | 100 | 0 | 74.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 76.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 78.00 | 0 | 0 | 22.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.69 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.00 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.06 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.87 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 2.23 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.51 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.01 | 0 | 1 | 0 | 62.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.65 | 0 | 10 | 0 | 64.00 | 10.90 | 11.30 | 11.30 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 0.48 | 0 | 21 | 0 | 66.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.25 | 0 | 8 | 0 | 70.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 72.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 74.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.15 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.39 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 12.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.52 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 11.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.15 | 0 | 5 | 0 | 46.00 | 0 | 0 | 0.68 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.93 | 0 | 35 | 0 |
September 20, 2024 | 5.35 | 5.70 | 5.70 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.60 | 0 | 10 | 0 | 50.00 | 0 | 0 | 1.27 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.78 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.70 | 0 | 2 | 0 | 54.00 | 0 | 0 | 2.43 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 5 | 0 | 55.00 | 0 | 0 | 2.82 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.56 | 0 | 1 | 0 | 58.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.78 | 0 | 341 | 0 | 60.00 | 0 | 0 | 5.55 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 1.24 | 0 | 20 | 0 | 62.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.84 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.68 | 0 | 2,034 | 0 | 65.00 | 0 | 0 | 9.65 | 0 | 2,000 | 0 |
September 20, 2024 | 0 | 0 | 0.59 | 0 | 0 | 0 | 66.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.29 | 0 | 64 | 0 | 70.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 20 | 0 | 75.00 | 0 | 0 | 19.45 | 0 | 0 | 0 |
October 18, 2024 | 12.30 | 12.85 | 12.85 | 0 | 0 | 0 | 41.00 | ||||||
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 8.20 | 8.70 | 8.70 | 0 | 10 | 0 | 46.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.30 | 0 | 50 | 0 | 50.00 | 0 | 0 | 1.84 | 0 | 37 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 10 | 0 | 55.00 | 0 | 0 | 3.50 | 0 | 53 | 0 |
December 20, 2024 | 0 | 0 | 2.60 | 0 | 3 | 0 | 60.00 | 0 | 0 | 6.15 | 0 | 298 | 0 |
December 20, 2024 | 0 | 0 | 1.23 | 0 | 3,058 | 0 | 65.00 | 0 | 0 | 9.90 | 0 | 3,000 | 0 |
December 20, 2024 | 0 | 0 | 0.61 | 0 | 91 | 0 | 70.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.30 | 0 | 43 | 0 | 75.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 16.95 | 0 | 62 | 0 | 40.00 | 0 | 0 | 0.44 | 0 | 1,036 | 0 |
January 17, 2025 | 0 | 0 | 15.05 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.70 | 0 | 29 | 0 | 45.00 | 0 | 0 | 1.05 | 0 | 56 | 0 |
January 17, 2025 | 5.60 | 5.80 | 5.80 | 0 | 1,343 | 0 | 50.00 | 0 | 0 | 1.93 | 0 | 89 | 0 |
January 17, 2025 | 0 | 0 | 5.15 | 0 | 6,526 | 0 | 55.00 | 0 | 0 | 3.60 | 0 | 6,577 | 0 |
January 17, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.54 | 0 | 3,618 | 0 | 60.00 | 0 | 0 | 6.25 | 0 | 5,050 | 0 |
January 17, 2025 | 0 | 0 | 0.64 | 0 | 1,975 | 0 | 70.00 | 0 | 0 | 14.50 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 0.32 | 0 | 4,669 | 0 | 75.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.25 | 0 | 110 | 0 | 80.00 | 26.75 | 27.25 | 27.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 100.00 | 0 | 0 | 44.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.70 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.88 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 55.00 | 0 | 0 | 4.20 | 0 | 4 | 0 |
March 21, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 60.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.88 | 0 | 5 | 0 | 65.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 70.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 17.35 | 0 | 121 | 0 | 40.00 | 0 | 0 | 1.60 | 0 | 1,000 | 0 |
January 16, 2026 | 0 | 0 | 16.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.53 | 0 | 2,003 | 0 |
January 16, 2026 | 44.00 | 1.82 | 2.50 | 2.50 | 0 | 0 | 0 | ||||||
January 16, 2026 | 0 | 0 | 6.30 | 0 | 0 | 0 | 58.00 | 0 | 0 | 7.20 | 0 | 2,000 | 0 |
January 16, 2026 | 0 | 0 | 5.20 | 0 | 2 | 0 | 60.00 | 0 | 0 | 8.30 | 0 | 1,009 | 0 |