The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
SLF – SunLife Financial Inc.
Last update: April 20, 2024 at 9:48 a.m. (Real-time)
- Last price: 70.300
- Net change: 0.500
- Bid price: 70.090
- Ask price: 70.400
- 30-day historical volatility: 8.92%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 48,827
Volume: 1,247
|
Open interest: 74,307
Volume: 261
|
||||||||||||
April 26, 2024 (Weekly) | 5.25 | 5.50 | 5.50 | 0 | 0 | 0 | 65.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 4.25 | 4.55 | 4.55 | 0 | 0 | 0 | 66.00 | 0 | 0.10 | 0.10 | 0 | 2 | 0 |
April 26, 2024 (Weekly) | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 | 67.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.28 | 2.58 | 2.58 | 0 | 0 | 0 | 68.00 | 0.07 | 0.16 | 0.16 | 0 | 21 | 0 |
April 26, 2024 (Weekly) | 1.47 | 1.69 | 1.69 | 0 | 0 | 0 | 69.00 | 0.16 | 0.25 | 0.25 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0.70 | 0.84 | 0.84 | 0 | 7 | 0 | 70.00 | 0.38 | 0.52 | 0.52 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0.22 | 0.32 | 0.32 | 0 | 0 | 0 | 71.00 | 0.90 | 1.04 | 1.04 | 0 | 3 | 0 |
April 26, 2024 (Weekly) | 0.04 | 0.13 | 0.13 | 0 | 1 | 0 | 72.00 | 1.63 | 1.90 | 1.90 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 73.00 | 2.58 | 2.85 | 2.85 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 74.00 | 3.55 | 3.85 | 3.85 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 75.00 | 4.55 | 4.85 | 4.85 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 5 | 0 | 76.00 | 5.55 | 5.85 | 5.85 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 77.00 | 6.55 | 6.85 | 6.85 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 78.00 | 7.55 | 7.85 | 7.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 5.35 | 5.70 | 5.70 | 0 | 0 | 0 | 65.00 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 4.35 | 4.70 | 4.70 | 0 | 0 | 0 | 66.00 | 0.07 | 0.15 | 0.15 | 0 | 46 | 0 |
May 3, 2024 (Weekly) | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 | 67.00 | 0.11 | 0.21 | 0.21 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 2.53 | 2.86 | 2.86 | 0 | 0 | 0 | 68.00 | 0.18 | 0.29 | 0.29 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 1.69 | 1.87 | 1.87 | 0 | 0 | 0 | 69.00 | 0.31 | 0.45 | 0.45 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.97 | 1.13 | 1.13 | 0 | 3 | 0 | 70.00 | 0.59 | 0.73 | 0.73 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.45 | 0.59 | 0.59 | 0 | 0 | 0 | 71.00 | 1.06 | 1.21 | 1.21 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.16 | 0.27 | 0.27 | 0 | 0 | 0 | 72.00 | 1.67 | 1.92 | 1.92 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.04 | 0.12 | 0.12 | 0 | 4 | 0 | 73.00 | 2.57 | 2.88 | 2.88 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 74.00 | 3.55 | 3.85 | 3.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 75.00 | 4.60 | 4.85 | 4.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 76.00 | 5.55 | 5.85 | 5.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 77.00 | 6.60 | 6.85 | 6.85 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 5.45 | 5.85 | 5.85 | 0 | 0 | 0 | 65.00 | 0.13 | 0.22 | 0.22 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.50 | 4.95 | 4.95 | 0 | 0 | 0 | 66.00 | 0.15 | 0.27 | 0.27 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.65 | 3.95 | 3.95 | 0 | 0 | 0 | 67.00 | 0.23 | 0.35 | 0.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.76 | 3.05 | 3.05 | 0 | 0 | 0 | 68.00 | 0.35 | 0.48 | 0.48 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.95 | 2.14 | 2.14 | 0 | 0 | 0 | 69.00 | 0.50 | 0.67 | 0.67 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.25 | 1.47 | 1.47 | 0 | 0 | 0 | 70.00 | 0.78 | 0.98 | 0.98 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.70 | 0.91 | 0.91 | 0 | 0 | 0 | 71.00 | 1.28 | 1.45 | 1.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.34 | 0.52 | 0.52 | 0 | 0 | 0 | 72.00 | 1.89 | 2.10 | 2.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.14 | 0.27 | 0.27 | -0.01 | 50 | 1 | 73.00 | 2.65 | 2.88 | 2.88 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 | 74.00 | 3.60 | 3.85 | 3.85 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 75.00 | 4.60 | 4.85 | 4.85 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 76.00 | 5.55 | 5.85 | 5.85 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.30 | 0.80 | 0.80 | 0 | 1,600 | 0 | 72.50 | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 |
May 17, 2024 | 16.40 | 16.65 | 16.65 | 0 | 0 | 0 | 54.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 14.40 | 14.65 | 14.65 | 0 | 0 | 0 | 56.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 12.45 | 12.70 | 12.70 | 0 | 0 | 0 | 58.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 10.45 | 10.70 | 10.70 | 0 | 0 | 0 | 60.00 | 0.03 | 0.13 | 0.13 | 0 | 40 | 0 |
May 17, 2024 | 8.50 | 8.75 | 8.75 | 0 | 0 | 0 | 62.00 | 0.08 | 0.16 | 0.16 | 0 | 1 | 0 |
May 17, 2024 | 6.55 | 6.80 | 6.80 | 0 | 2 | 0 | 64.00 | 0.14 | 0.21 | 0.21 | 0 | 26 | 0 |
May 17, 2024 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 | 66.00 | 0.25 | 0.34 | 0.34 | -0.06 | 56 | 7 |
May 17, 2024 | 2.95 | 3.15 | 3.15 | 0 | 8 | 0 | 68.00 | 0.45 | 0.56 | 0.56 | -0.11 | 40 | 75 |
May 17, 2024 | 1.47 | 1.61 | 1.61 | 0.15 | 62 | 1 | 70.00 | 0.93 | 1.08 | 1.08 | 0 | 76 | 0 |
May 17, 2024 | 0.51 | 0.63 | 0.63 | -0.02 | 4,024 | 1,090 | 72.00 | 2.02 | 2.15 | 2.15 | 0 | 96 | 0 |
May 17, 2024 | 0.11 | 0.15 | 0.15 | 0.03 | 338 | 50 | 74.00 | 3.65 | 3.90 | 3.90 | 0 | 23 | 0 |
May 17, 2024 | 0 | 0.09 | 0.09 | 0 | 5,419 | 0 | 76.00 | 5.60 | 5.85 | 5.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 30 | 0 | 78.00 | 7.60 | 7.85 | 7.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 16 | 0 | 80.00 | 9.60 | 9.85 | 9.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 82.00 | 11.55 | 11.85 | 11.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 84.00 | 13.55 | 13.85 | 13.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 86.00 | 15.60 | 15.85 | 15.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 88.00 | 17.60 | 17.85 | 17.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 90.00 | 19.60 | 19.85 | 19.85 | 0 | 0 | 0 |
June 21, 2024 | 20.40 | 20.65 | 20.65 | 0 | 0 | 0 | 50.00 | 0 | 0.06 | 0.06 | 0 | 52 | 1 |
June 21, 2024 | 16.40 | 16.70 | 16.70 | 0 | 0 | 0 | 54.00 | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 15.45 | 15.70 | 15.70 | 0 | 0 | 0 | 55.00 | 0.05 | 0.15 | 0.15 | 0 | 10 | 0 |
June 21, 2024 | 14.45 | 14.70 | 14.70 | 0 | 0 | 0 | 56.00 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 12.45 | 12.70 | 12.70 | 0 | 0 | 0 | 58.00 | 0.11 | 0.21 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 10.50 | 10.80 | 10.80 | 0 | 25 | 0 | 60.00 | 0.16 | 0.27 | 0.27 | 0 | 30 | 0 |
June 21, 2024 | 8.60 | 8.85 | 8.85 | 0 | 10 | 0 | 62.00 | 0.25 | 0.34 | 0.34 | 0 | 22 | 0 |
June 21, 2024 | 6.65 | 6.90 | 6.90 | 0 | 0 | 0 | 64.00 | 0.36 | 0.45 | 0.45 | 0 | 20 | 0 |
June 21, 2024 | 5.65 | 6.00 | 6.00 | 0 | 34 | 0 | 65.00 | 0.46 | 0.55 | 0.55 | 0 | 22 | 0 |
June 21, 2024 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 | 66.00 | 0.56 | 0.68 | 0.68 | 0 | 84 | 0 |
June 21, 2024 | 3.15 | 3.35 | 3.35 | 0.24 | 2 | 7 | 68.00 | 0.95 | 1.09 | 1.09 | 0 | 90 | 0 |
June 21, 2024 | 1.79 | 1.92 | 1.92 | 0 | 114 | 0 | 70.00 | 1.63 | 1.80 | 1.80 | 0 | 73 | 0 |
June 21, 2024 | 1.24 | 1.38 | 1.38 | 0 | 2,010 | 0 | 71.00 | 2.14 | 2.30 | 2.30 | 0 | 2,014 | 0 |
June 21, 2024 | 0.82 | 0.96 | 0.96 | 0.03 | 2,154 | 4 | 72.00 | 2.77 | 2.92 | 2.92 | 0 | 11 | 0 |
June 21, 2024 | 0.52 | 0.63 | 0.63 | 0 | 80 | 0 | 73.00 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 |
June 21, 2024 | 0.30 | 0.40 | 0.40 | 0 | 145 | 0 | 74.00 | 4.25 | 4.50 | 4.50 | 0 | 12 | 0 |
June 21, 2024 | 0.17 | 0.27 | 0.27 | 0 | 101 | 0 | 75.00 | 5.10 | 5.45 | 5.45 | 0 | 0 | 0 |
June 21, 2024 | 0.09 | 0.17 | 0.17 | 0 | 191 | 0 | 76.00 | 6.05 | 6.35 | 6.35 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0.10 | 0.10 | 0 | 26 | 0 | 78.00 | 8.00 | 8.50 | 8.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 143 | 0 | 80.00 | 9.95 | 10.50 | 10.50 | 0 | 27 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 82.00 | 11.95 | 12.45 | 12.45 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 84.00 | 13.95 | 14.25 | 14.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 85.00 | 14.90 | 15.25 | 15.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 86.00 | 15.95 | 16.50 | 16.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 88.00 | 17.95 | 18.40 | 18.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 90.00 | 19.95 | 20.25 | 20.25 | 0 | 0 | 0 |
July 19, 2024 | 16.40 | 16.75 | 16.75 | 0 | 0 | 0 | 54.00 | 0.09 | 0.19 | 0.19 | 0 | 4 | 0 |
July 19, 2024 | 14.45 | 14.75 | 14.75 | 0 | 0 | 0 | 56.00 | 0.12 | 0.24 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 12.50 | 12.80 | 12.80 | 0 | 0 | 0 | 58.00 | 0.18 | 0.30 | 0.30 | 0 | 0 | 0 |
July 19, 2024 | 10.55 | 10.85 | 10.85 | 0 | 0 | 0 | 60.00 | 0.26 | 0.36 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 8.60 | 8.95 | 8.95 | 0 | 0 | 0 | 62.00 | 0.33 | 0.47 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 6.80 | 7.05 | 7.05 | 0 | 0 | 0 | 64.00 | 0.50 | 0.61 | 0.61 | -0.02 | 10 | 10 |
July 19, 2024 | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 | 66.00 | 0.74 | 0.87 | 0.87 | 0 | 0 | 0 |
July 19, 2024 | 3.45 | 3.70 | 3.70 | 0 | 1 | 0 | 68.00 | 1.16 | 1.31 | 1.31 | 0 | 51 | 0 |
July 19, 2024 | 2.14 | 2.32 | 2.32 | 0 | 41 | 0 | 70.00 | 1.83 | 2.02 | 2.02 | 0 | 7 | 0 |
July 19, 2024 | 1.14 | 1.32 | 1.32 | 0 | 7 | 0 | 72.00 | 2.92 | 3.10 | 3.10 | 0 | 0 | 0 |
July 19, 2024 | 0.53 | 0.68 | 0.68 | 0 | 83 | 0 | 74.00 | 4.30 | 4.60 | 4.60 | 0 | 0 | 0 |
July 19, 2024 | 0.21 | 0.31 | 0.31 | 0 | 79 | 0 | 76.00 | 6.05 | 6.40 | 6.40 | 0 | 0 | 0 |
July 19, 2024 | 0.05 | 0.16 | 0.16 | 0 | 16 | 0 | 78.00 | 7.95 | 8.30 | 8.30 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0.10 | 0.10 | 0 | 3 | 0 | 80.00 | 9.95 | 10.30 | 10.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 82.00 | 11.95 | 12.35 | 12.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 84.00 | 13.90 | 14.25 | 14.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 86.00 | 15.90 | 16.30 | 16.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 88.00 | 17.90 | 18.30 | 18.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 90.00 | 19.90 | 20.25 | 20.25 | 0 | 0 | 0 |
August 16, 2024 | 16.45 | 16.80 | 16.80 | 0 | 0 | 0 | 54.00 | 0.15 | 0.26 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 14.55 | 14.85 | 14.85 | 0 | 0 | 0 | 56.00 | 0.20 | 0.32 | 0.32 | 0 | 0 | 0 |
August 16, 2024 | 12.60 | 12.90 | 12.90 | 0 | 0 | 0 | 58.00 | 0.26 | 0.40 | 0.40 | 0 | 0 | 0 |
August 16, 2024 | 10.70 | 11.05 | 11.05 | 0 | 0 | 0 | 60.00 | 0.35 | 0.46 | 0.46 | 0 | 5 | 0 |
August 16, 2024 | 8.85 | 9.15 | 9.15 | 0 | 0 | 0 | 62.00 | 0.46 | 0.60 | 0.60 | -0.08 | 0 | 14 |
August 16, 2024 | 7.10 | 7.35 | 7.35 | 0 | 0 | 0 | 64.00 | 0.64 | 0.78 | 0.78 | -0.09 | 1 | 7 |
August 16, 2024 | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 | 66.00 | 0.91 | 1.09 | 1.09 | -0.12 | 14 | 15 |
August 16, 2024 | 3.85 | 4.15 | 4.15 | 0 | 0 | 0 | 68.00 | 1.39 | 1.58 | 1.58 | 0 | 1 | 0 |
August 16, 2024 | 2.59 | 2.82 | 2.82 | 0 | 0 | 0 | 70.00 | 2.10 | 2.29 | 2.29 | 0 | 40 | 0 |
August 16, 2024 | 1.56 | 1.79 | 1.79 | 0 | 12 | 0 | 72.00 | 3.10 | 3.35 | 3.35 | -0.30 | 2 | 2 |
August 16, 2024 | 0.86 | 1.04 | 1.04 | 0 | 50 | 0 | 74.00 | 4.45 | 4.75 | 4.75 | 0 | 0 | 0 |
August 16, 2024 | 0.41 | 0.56 | 0.56 | 0.01 | 15 | 77 | 76.00 | 6.10 | 6.55 | 6.55 | 0 | 2 | 0 |
August 16, 2024 | 0.16 | 0.30 | 0.30 | 0 | 26 | 0 | 78.00 | 7.95 | 8.35 | 8.35 | 0 | 0 | 0 |
August 16, 2024 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 | 80.00 | 9.90 | 10.35 | 10.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 82.00 | 11.95 | 12.35 | 12.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 84.00 | 13.90 | 14.30 | 14.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 86.00 | 15.90 | 16.35 | 16.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 88.00 | 17.85 | 18.30 | 18.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 90.00 | 19.90 | 20.25 | 20.25 | 0 | 0 | 0 |
September 20, 2024 | 20.40 | 20.75 | 20.75 | 0 | 0 | 0 | 50.00 | 0.12 | 0.21 | 0.21 | 0 | 15 | 0 |
September 20, 2024 | 16.45 | 16.80 | 16.80 | 0 | 0 | 0 | 54.00 | 0.22 | 0.37 | 0.37 | 0 | 0 | 0 |
September 20, 2024 | 15.50 | 15.85 | 15.85 | 0 | 33 | 0 | 55.00 | 0.24 | 0.39 | 0.39 | 0.01 | 11 | 1 |
September 20, 2024 | 14.55 | 14.90 | 14.90 | 0 | 0 | 0 | 56.00 | 0.28 | 0.43 | 0.43 | 0 | 0 | 0 |
September 20, 2024 | 12.60 | 12.95 | 12.95 | 0 | 0 | 0 | 58.00 | 0.37 | 0.51 | 0.51 | 0 | 0 | 0 |
September 20, 2024 | 10.75 | 11.10 | 11.10 | 0 | 12 | 0 | 60.00 | 0.47 | 0.64 | 0.64 | 0 | 55 | 0 |
September 20, 2024 | 8.85 | 9.20 | 9.20 | 0 | 0 | 0 | 62.00 | 0.64 | 0.78 | 0.78 | 0 | 0 | 0 |
September 20, 2024 | 7.15 | 7.50 | 7.50 | 0 | 0 | 0 | 64.00 | 0.84 | 1.03 | 1.03 | 0 | 0 | 0 |
September 20, 2024 | 6.30 | 6.65 | 6.65 | 0 | 11 | 0 | 65.00 | 1.02 | 1.24 | 1.24 | 0 | 48 | 0 |
September 20, 2024 | 5.50 | 5.80 | 5.80 | 0 | 0 | 0 | 66.00 | 1.26 | 1.41 | 1.41 | 0 | 0 | 0 |
September 20, 2024 | 4.00 | 4.30 | 4.30 | 0 | 0 | 0 | 68.00 | 1.72 | 1.95 | 1.95 | -0.10 | 16 | 1 |
September 20, 2024 | 2.70 | 3.00 | 3.00 | 0 | 48 | 0 | 70.00 | 2.45 | 2.72 | 2.72 | 0 | 27 | 0 |
September 20, 2024 | 1.69 | 1.95 | 1.95 | 0 | 9 | 0 | 72.00 | 3.55 | 3.70 | 3.70 | -0.35 | 0 | 7 |
September 20, 2024 | 0.97 | 1.19 | 1.19 | 0 | 0 | 0 | 74.00 | 4.75 | 5.10 | 5.10 | 0 | 5 | 0 |
September 20, 2024 | 0.69 | 0.89 | 0.89 | 0 | 61 | 0 | 75.00 | 5.45 | 5.80 | 5.80 | 0 | 16 | 0 |
September 20, 2024 | 0.50 | 0.69 | 0.69 | 0 | 36 | 0 | 76.00 | 6.30 | 6.65 | 6.65 | -0.40 | 60 | 20 |
September 20, 2024 | 0.26 | 0.42 | 0.42 | 0 | 23 | 0 | 78.00 | 8.00 | 8.50 | 8.50 | 0 | 0 | 0 |
September 20, 2024 | 0.11 | 0.25 | 0.25 | 0 | 130 | 0 | 80.00 | 9.95 | 10.35 | 10.35 | 0 | 20 | 0 |
September 20, 2024 | 0.03 | 0.15 | 0.15 | 0 | 0 | 0 | 82.00 | 11.85 | 12.40 | 12.40 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 84.00 | 13.90 | 14.35 | 14.35 | 0 | 46 | 0 |
September 20, 2024 | 0 | 0.09 | 0.09 | 0 | 29 | 0 | 85.00 | 14.90 | 15.30 | 15.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 86.00 | 15.90 | 16.30 | 16.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 88.00 | 17.85 | 18.30 | 18.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 90.00 | 19.85 | 20.30 | 20.30 | 0 | 0 | 0 |
October 18, 2024 | 16.45 | 16.95 | 16.95 | 0 | 0 | 0 | 54.00 | 0.21 | 0.43 | 0.43 | 0 | 0 | 0 |
October 18, 2024 | 14.50 | 15.05 | 15.05 | 0 | 0 | 0 | 56.00 | 0.29 | 0.52 | 0.52 | 0 | 0 | 0 |
October 18, 2024 | 12.60 | 13.15 | 13.15 | 0 | 0 | 0 | 58.00 | 0.43 | 0.61 | 0.61 | 0 | 0 | 0 |
October 18, 2024 | 10.75 | 11.30 | 11.30 | 0 | 0 | 0 | 60.00 | 0.55 | 0.75 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 9.00 | 9.50 | 9.50 | 0 | 0 | 0 | 62.00 | 0.71 | 0.93 | 0.93 | 0 | 0 | 0 |
October 18, 2024 | 7.30 | 7.80 | 7.80 | 0 | 0 | 0 | 64.00 | 0.99 | 1.21 | 1.21 | 0 | 0 | 0 |
October 18, 2024 | 5.65 | 6.10 | 6.10 | 0 | 0 | 0 | 66.00 | 1.40 | 1.59 | 1.59 | 0 | 0 | 0 |
October 18, 2024 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 | 68.00 | 1.90 | 2.14 | 2.14 | 0 | 0 | 0 |
October 18, 2024 | 2.99 | 3.35 | 3.35 | 0 | 0 | 0 | 70.00 | 2.66 | 2.92 | 2.92 | 0 | 0 | 0 |
October 18, 2024 | 1.97 | 2.30 | 2.30 | 0 | 0 | 0 | 72.00 | 3.60 | 3.95 | 3.95 | 0 | 0 | 0 |
October 18, 2024 | 1.17 | 1.50 | 1.50 | 0.04 | 30 | 7 | 74.00 | 4.90 | 5.25 | 5.25 | 0 | 0 | 0 |
October 18, 2024 | 0.68 | 0.95 | 0.95 | 0 | 0 | 0 | 76.00 | 6.35 | 6.80 | 6.80 | 0 | 0 | 0 |
October 18, 2024 | 0.38 | 0.59 | 0.59 | 0 | 0 | 0 | 78.00 | 7.95 | 8.60 | 8.60 | 0 | 0 | 0 |
October 18, 2024 | 0.17 | 0.38 | 0.38 | 0 | 0 | 0 | 80.00 | 9.85 | 10.45 | 10.45 | 0 | 0 | 0 |
October 18, 2024 | 0.07 | 0.24 | 0.24 | 0 | 0 | 0 | 82.00 | 11.80 | 12.40 | 12.40 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 84.00 | 13.80 | 14.40 | 14.40 | 0 | 0 | 0 |
December 20, 2024 | 15.50 | 16.00 | 16.00 | 0 | 0 | 0 | 55.00 | 0.41 | 0.64 | 0.64 | 0 | 27 | 0 |
December 20, 2024 | 10.95 | 11.35 | 11.35 | 0 | 16 | 0 | 60.00 | 0.80 | 1.00 | 1.00 | 0 | 3 | 0 |
December 20, 2024 | 6.85 | 7.20 | 7.20 | 0 | 1 | 0 | 65.00 | 1.51 | 1.81 | 1.81 | 0.02 | 262 | 83 |
December 20, 2024 | 3.35 | 3.75 | 3.75 | 0 | 2,073 | 0 | 70.00 | 3.10 | 3.45 | 3.45 | 0 | 2,094 | 0 |
December 20, 2024 | 1.26 | 1.59 | 1.59 | 0 | 100 | 0 | 75.00 | 5.95 | 6.35 | 6.35 | 0 | 0 | 0 |
December 20, 2024 | 0.36 | 0.58 | 0.58 | 0 | 23 | 0 | 80.00 | 10.05 | 10.50 | 10.50 | 0 | 0 | 0 |
December 20, 2024 | 0.05 | 0.23 | 0.23 | 0 | 30 | 0 | 85.00 | 14.85 | 15.40 | 15.40 | 0 | 38 | 0 |
December 20, 2024 | 0 | 0.10 | 0.10 | 0 | 1 | 0 | 90.00 | 19.80 | 20.30 | 20.30 | 0 | 1 | 0 |
January 17, 2025 | 30.25 | 30.80 | 30.80 | 0 | 0 | 0 | 40.00 | 0.04 | 0.28 | 0.28 | 0 | 2,063 | 0 |
January 17, 2025 | 28.25 | 28.75 | 28.75 | 0 | 0 | 0 | 42.00 | 0.06 | 0.36 | 0.36 | 0 | 1,000 | 0 |
January 17, 2025 | 25.20 | 25.75 | 25.75 | 0 | 0 | 0 | 45.00 | 0.12 | 0.40 | 0.40 | 0 | 35 | 0 |
January 17, 2025 | 20.40 | 20.85 | 20.85 | 0 | 0 | 0 | 50.00 | 0.25 | 0.53 | 0.53 | 0 | 52 | 0 |
January 17, 2025 | 11.05 | 11.55 | 11.55 | 0 | 44 | 0 | 60.00 | 0.99 | 1.18 | 1.18 | 0 | 10,012 | 0 |
January 17, 2025 | 9.30 | 9.85 | 9.85 | 0 | 1,522 | 0 | 62.00 | 1.26 | 1.51 | 1.51 | 0 | 2,900 | 0 |
January 17, 2025 | 6.85 | 7.50 | 7.50 | 0 | 2,773 | 0 | 65.00 | 1.84 | 2.09 | 2.09 | 0 | 3,545 | 0 |
January 17, 2025 | 3.40 | 4.00 | 4.00 | 0 | 5,823 | 0 | 70.00 | 3.30 | 3.85 | 3.85 | 0 | 5,728 | 0 |
January 17, 2025 | 0.44 | 0.69 | 0.69 | 0 | 239 | 0 | 80.00 | 10.10 | 10.50 | 10.50 | 0 | 11 | 0 |
January 17, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 100.00 | 29.35 | 30.10 | 30.10 | 0 | 0 | 0 |
March 21, 2025 | 15.65 | 16.05 | 16.05 | 0 | 0 | 0 | 55.00 | 0.62 | 0.87 | 0.87 | 0 | 0 | 0 |
March 21, 2025 | 11.25 | 11.70 | 11.70 | 0 | 0 | 0 | 60.00 | 1.11 | 1.41 | 1.41 | 0 | 8 | 0 |
March 21, 2025 | 7.10 | 7.80 | 7.80 | 0 | 16 | 0 | 65.00 | 2.05 | 2.38 | 2.38 | -0.13 | 2 | 16 |
March 21, 2025 | 3.90 | 4.45 | 4.45 | 0 | 0 | 0 | 70.00 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
March 21, 2025 | 1.76 | 2.20 | 2.20 | 0 | 11 | 0 | 75.00 | 6.45 | 6.90 | 6.90 | 0 | 10 | 0 |
March 21, 2025 | 0.65 | 1.01 | 1.01 | 0 | 20 | 0 | 80.00 | 10.10 | 10.65 | 10.65 | 0 | 0 | 0 |
March 21, 2025 | 0.12 | 0.38 | 0.38 | 0 | 0 | 0 | 85.00 | 14.80 | 15.50 | 15.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 90.00 | 19.75 | 20.45 | 20.45 | 0 | 0 | 0 |
January 16, 2026 | 30.10 | 30.90 | 30.90 | 0 | 1 | 0 | 40.00 | 0.31 | 0.80 | 0.80 | 0 | 15 | 0 |
January 16, 2026 | 20.15 | 21.15 | 21.15 | 0 | 0 | 0 | 50.00 | 0.90 | 1.18 | 1.18 | -0.11 | 18 | 2 |
January 16, 2026 | 15.75 | 16.70 | 16.70 | 0 | 30 | 0 | 55.00 | 1.40 | 1.74 | 1.74 | 0 | 6,056 | 0 |
January 16, 2026 | 11.20 | 12.35 | 12.35 | 0 | 4 | 0 | 60.00 | 2.11 | 2.63 | 2.63 | 0 | 3,538 | 0 |
January 16, 2026 | 8.60 | 9.50 | 9.50 | 0 | 11,204 | 0 | 64.00 | 3.05 | 3.70 | 3.70 | 0 | 12,302 | 0 |
January 16, 2026 | 6.75 | 7.65 | 7.65 | 0 | 6,727 | 0 | 67.00 | 3.95 | 4.60 | 4.60 | 0 | 12,350 | 0 |
January 16, 2026 | 5.10 | 6.00 | 6.00 | 0 | 622 | 0 | 70.00 | 5.10 | 5.80 | 5.80 | 0 | 8,724 | 0 |
January 16, 2026 | 1.71 | 2.10 | 2.10 | -0.10 | 72 | 10 | 80.00 | 10.70 | 11.70 | 11.70 | 0 | 47 | 0 |
January 16, 2026 | 0 | 0.36 | 0.36 | 0 | 114 | 0 | 100.00 | 29.65 | 30.55 | 30.55 | 0 | 0 | 0 |