SU – Suncor Energy Inc.
Last update: March 19, 2024 at 2:51 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 19.63%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 64,423
Volume: 0
|
Open interest: 39,336
Volume: 0
|
||||||||||||
March 22, 2024 (Weekly) | 0 | 0 | 6.40 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.03 | 0 | 5 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 5.90 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 4.80 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.04 | 0 | 10 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 4.30 | 0 | 64 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 67 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 3.80 | 0 | 210 | 0 | 45.50 | 0 | 0 | 0.04 | 0 | 40 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 92 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 60 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 2.83 | 0 | 46 | 0 | 46.50 | 0 | 0 | 0.05 | 0 | 12 | 0 |
March 22, 2024 (Weekly) | 0.90 | 0 | 2.30 | 0 | 318 | 0 | 47.00 | 0 | 0 | 0.06 | 0 | 15 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 1.82 | 0 | 107 | 0 | 47.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 1.36 | 0 | 3,462 | 0 | 48.00 | 0 | 0 | 0.11 | 0 | 90 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.94 | 0 | 96 | 0 | 48.50 | 0 | 0 | 0.19 | 0 | 16 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.56 | 0 | 175 | 0 | 49.00 | 0 | 0.50 | 0.36 | 0 | 35 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.32 | 0 | 18 | 0 | 49.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 25 | 0 | 50.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 51.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.93 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 5.90 | 5.30 | 0 | 1 | 0 | 44.00 | 0 | 0 | 0.04 | 0 | 5 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 4.95 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.04 | 0 | 5 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 4.35 | 0 | 2 | 0 | 45.00 | 0 | 0 | 0.03 | 0 | 5 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.06 | 0 | 3 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.07 | 0 | 5 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.87 | 0 | 2 | 0 | 46.50 | 0 | 0 | 0.09 | 0 | 21 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.40 | 0 | 142 | 0 | 47.00 | 0 | 0.26 | 0.11 | 0 | 41 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.94 | 0 | 12 | 0 | 47.50 | 0 | 0 | 0.16 | 0 | 176 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.53 | 0 | 69 | 0 | 48.00 | 0 | 0 | 0.24 | 0 | 46 | 0 |
March 28, 2024 (Weekly) | 0 | 1.11 | 1.11 | 0 | 9 | 0 | 48.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.78 | 0 | 62 | 0 | 49.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.51 | 0 | 16 | 0 | 49.50 | 0 | 0 | 0.77 | 0 | 30 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.31 | 0 | 1 | 0 | 50.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 10 | 0 | 51.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 52.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 4.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.09 | 0 | 14 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.09 | 0 | 30 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.12 | 0 | 3 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.99 | 0 | 4 | 0 | 46.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.53 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.21 | 0 | 40 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.13 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.27 | 0 | 11 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.70 | 0 | 2 | 0 | 48.00 | 0 | 0 | 0.37 | 0 | 8 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.32 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.53 | 0 | 1 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 7 | 0 | 49.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.73 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.52 | 0 | 15 | 0 | 50.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 20 | 0 | 51.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 52.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 17.40 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.03 | 0 | 23 | 0 |
April 19, 2024 | 0 | 0 | 16.40 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.03 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 15.40 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.04 | 0 | 23 | 0 |
April 19, 2024 | 0 | 0 | 14.40 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.03 | 0 | 64 | 0 |
April 19, 2024 | 0 | 0 | 13.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 30 | 0 |
April 19, 2024 | 0 | 0 | 12.45 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.03 | 0 | 156 | 0 |
April 19, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.03 | 0 | 52 | 0 |
April 19, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.04 | 0 | 124 | 0 |
April 19, 2024 | 0 | 0 | 9.45 | 0 | 21 | 0 | 40.00 | 0 | 0.54 | 0.05 | 0 | 98 | 0 |
April 19, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 157 | 0 |
April 19, 2024 | 0 | 0 | 7.50 | 0 | 12 | 0 | 42.00 | 0 | 0 | 0.07 | 0 | 209 | 0 |
April 19, 2024 | 0 | 0 | 6.50 | 0 | 77 | 0 | 43.00 | 0 | 1.60 | 0.08 | 0 | 162 | 0 |
April 19, 2024 | 0.20 | 0 | 5.55 | 0 | 179 | 0 | 44.00 | 0 | 0 | 0.12 | 0 | 233 | 0 |
April 19, 2024 | 0.70 | 0 | 4.60 | 0 | 556 | 0 | 45.00 | 0 | 0 | 0.15 | 0 | 212 | 0 |
April 19, 2024 | 0.20 | 5.00 | 3.65 | 0 | 1,608 | 0 | 46.00 | 0 | 0 | 0.23 | 0 | 1,113 | 0 |
April 19, 2024 | 0 | 0 | 2.80 | 0 | 4,148 | 0 | 47.00 | 0 | 0 | 0.37 | 0 | 402 | 0 |
April 19, 2024 | 0 | 0 | 2.01 | 0 | 1,639 | 0 | 48.00 | 0 | 0 | 0.61 | 0 | 305 | 0 |
April 19, 2024 | 0 | 1.45 | 1.37 | 0 | 3,487 | 0 | 49.00 | 0 | 0 | 0.97 | 0 | 298 | 0 |
April 19, 2024 | 0 | 0.85 | 0.85 | 0 | 4,952 | 0 | 50.00 | 0 | 0 | 1.47 | 0 | 3,143 | 0 |
April 19, 2024 | 0 | 0.85 | 0.50 | 0 | 2,609 | 0 | 51.00 | 0 | 0 | 2.20 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.27 | 0 | 105 | 0 | 52.00 | 0 | 0 | 2.98 | 0 | 126 | 0 |
April 19, 2024 | 0 | 0.10 | 0.09 | 0 | 140 | 0 | 54.00 | 0 | 0 | 4.95 | 0 | 120 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 30 | 0 | 56.00 | 0 | 0 | 6.95 | 0 | 80 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 17.55 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.04 | 0 | 46 | 0 |
May 17, 2024 | 0 | 0 | 16.55 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.05 | 0 | 38 | 0 |
May 17, 2024 | 0 | 0 | 14.60 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 18 | 0 |
May 17, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.06 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 12.65 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.06 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.08 | 0 | 39 | 0 |
May 17, 2024 | 0 | 0 | 10.65 | 0 | 21 | 0 | 39.00 | 0 | 0 | 0.09 | 0 | 13 | 0 |
May 17, 2024 | 0 | 0 | 9.70 | 0 | 39 | 0 | 40.00 | 0 | 0 | 0.13 | 0 | 115 | 0 |
May 17, 2024 | 0 | 0 | 8.75 | 0 | 23 | 0 | 41.00 | 0 | 0 | 0.16 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 7.80 | 0 | 165 | 0 | 42.00 | 0 | 0 | 0.19 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 6.85 | 0 | 140 | 0 | 43.00 | 0 | 1.60 | 0.25 | 0 | 17 | 0 |
May 17, 2024 | 0 | 0 | 5.90 | 0 | 147 | 0 | 44.00 | 0 | 0 | 0.32 | 0 | 47 | 0 |
May 17, 2024 | 0.38 | 0 | 5.00 | 0 | 316 | 0 | 45.00 | 0 | 0 | 0.43 | 0 | 61 | 0 |
May 17, 2024 | 0 | 0 | 4.20 | 0 | 3,213 | 0 | 46.00 | 0 | 0 | 0.60 | 0 | 79 | 0 |
May 17, 2024 | 0 | 0 | 3.40 | 0 | 602 | 0 | 47.00 | 0 | 0 | 0.83 | 0 | 284 | 0 |
May 17, 2024 | 0 | 0 | 2.70 | 0 | 830 | 0 | 48.00 | 0 | 0 | 1.14 | 0 | 342 | 0 |
May 17, 2024 | 0 | 0 | 2.09 | 0 | 582 | 0 | 49.00 | 0 | 0 | 1.53 | 0 | 60 | 0 |
May 17, 2024 | 0 | 0 | 1.54 | 0 | 3,563 | 0 | 50.00 | 0 | 0 | 2.03 | 0 | 60 | 0 |
May 17, 2024 | 0 | 1.10 | 0.81 | 0 | 353 | 0 | 52.00 | 0 | 0 | 3.30 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 0.38 | 0 | 86 | 0 | 54.00 | 0 | 0 | 5.00 | 0 | 110 | 0 |
May 17, 2024 | 0 | 0 | 0.20 | 0 | 32 | 0 | 56.00 | 0 | 0 | 6.95 | 0 | 130 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 25 | 0 | 58.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 17.65 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.06 | 0 | 107 | 0 |
June 21, 2024 | 0 | 0 | 16.65 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.06 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 15.65 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.07 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 14.70 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.09 | 0 | 34 | 0 |
June 21, 2024 | 0 | 0 | 13.70 | 0 | 31 | 0 | 36.00 | 0 | 0 | 0.10 | 0 | 226 | 0 |
June 21, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.13 | 0 | 13 | 0 |
June 21, 2024 | 0 | 0 | 11.75 | 0 | 145 | 0 | 38.00 | 0 | 0 | 0.16 | 0 | 2,121 | 0 |
June 21, 2024 | 0 | 0 | 10.80 | 0 | 10 | 0 | 39.00 | 0 | 0 | 0.20 | 0 | 53 | 0 |
June 21, 2024 | 0 | 0 | 9.85 | 0 | 79 | 0 | 40.00 | 0.10 | 0 | 0.24 | 0 | 38 | 0 |
June 21, 2024 | 0 | 0 | 8.90 | 0 | 10 | 0 | 41.00 | 0 | 0 | 0.29 | 0 | 22 | 0 |
June 21, 2024 | 0 | 0 | 7.90 | 0 | 124 | 0 | 42.00 | 0 | 0 | 0.36 | 0 | 222 | 0 |
June 21, 2024 | 0 | 0 | 7.00 | 0 | 125 | 0 | 43.00 | 0 | 0 | 0.48 | 0 | 122 | 0 |
June 21, 2024 | 0 | 0 | 6.10 | 0 | 370 | 0 | 44.00 | 0 | 1.60 | 0.60 | 0 | 265 | 0 |
June 21, 2024 | 0 | 0 | 5.25 | 0 | 389 | 0 | 45.00 | 0 | 1.70 | 0.78 | 0 | 91 | 0 |
June 21, 2024 | 0.80 | 0 | 4.45 | 0 | 386 | 0 | 46.00 | 0 | 0 | 1.01 | 0 | 202 | 0 |
June 21, 2024 | 3.25 | 0 | 3.70 | 0 | 250 | 0 | 47.00 | 0 | 0 | 1.29 | 0 | 131 | 0 |
June 21, 2024 | 0 | 0 | 3.05 | 0 | 579 | 0 | 48.00 | 0 | 2.85 | 1.66 | 0 | 95 | 0 |
June 21, 2024 | 0 | 0 | 2.46 | 0 | 319 | 0 | 49.00 | 0 | 0 | 2.10 | 0 | 24 | 0 |
June 21, 2024 | 0 | 2.60 | 1.93 | 0 | 568 | 0 | 50.00 | 0 | 0 | 2.60 | 0 | 105 | 0 |
June 21, 2024 | 0 | 1.10 | 1.10 | 0 | 1,472 | 0 | 52.00 | 0 | 0 | 3.85 | 0 | 35 | 0 |
June 21, 2024 | 0 | 0.60 | 0.60 | 0 | 97 | 0 | 54.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.45 | 0 | 96 | 0 | 55.00 | 0 | 0 | 6.25 | 0 | 130 | 0 |
June 21, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 56.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 58.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.70 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.09 | 0 | 17 | 0 |
July 19, 2024 | 0 | 0 | 15.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.10 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.13 | 0 | 165 | 0 |
July 19, 2024 | 0 | 0 | 13.80 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.15 | 0 | 8 | 0 |
July 19, 2024 | 0 | 0 | 12.80 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.18 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 11.85 | 0 | 10 | 0 | 38.00 | 0 | 2.25 | 0.22 | 0 | 31 | 0 |
July 19, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.26 | 0 | 39 | 0 |
July 19, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.31 | 0 | 157 | 0 |
July 19, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.38 | 0 | 21 | 0 |
July 19, 2024 | 0 | 0 | 8.10 | 0 | 29 | 0 | 42.00 | 0 | 1.70 | 0.48 | 0 | 96 | 0 |
July 19, 2024 | 0 | 0 | 7.10 | 0 | 5 | 0 | 43.00 | 0 | 1.70 | 0.60 | 0 | 138 | 0 |
July 19, 2024 | 0 | 0 | 6.25 | 0 | 33 | 0 | 44.00 | 0 | 1.60 | 0.75 | 0 | 92 | 0 |
July 19, 2024 | 0 | 0 | 5.45 | 0 | 64 | 0 | 45.00 | 0 | 0 | 0.95 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 4.70 | 0 | 60 | 0 | 46.00 | 0 | 0 | 1.20 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 3.95 | 0 | 101 | 0 | 47.00 | 0 | 0 | 1.50 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 3.30 | 0 | 206 | 0 | 48.00 | 0 | 0 | 1.87 | 0 | 29 | 0 |
July 19, 2024 | 0 | 0 | 2.71 | 0 | 220 | 0 | 49.00 | 0 | 0 | 2.30 | 0 | 52 | 0 |
July 19, 2024 | 0 | 0 | 2.20 | 0 | 116 | 0 | 50.00 | 0 | 0 | 2.81 | 0 | 50 | 0 |
July 19, 2024 | 0 | 2.60 | 1.40 | 0 | 66 | 0 | 52.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.83 | 0 | 293 | 0 | 54.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 56.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 58.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.14 | 0 | 47 | 0 |
August 16, 2024 | 0 | 0 | 14.80 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.17 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 13.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.21 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 12.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.30 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.10 | 0 | 1 | 0 | 40.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.52 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 8.20 | 0 | 10 | 0 | 42.00 | 0 | 0 | 0.64 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 7.40 | 0 | 14 | 0 | 43.00 | 0 | 0 | 0.79 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 6.55 | 0 | 10 | 0 | 44.00 | 0 | 0 | 0.96 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 5.75 | 0 | 17 | 0 | 45.00 | 0 | 0 | 1.20 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 5.05 | 0 | 10 | 0 | 46.00 | 0 | 0 | 1.45 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 4.35 | 0 | 10 | 0 | 47.00 | 0 | 0 | 1.76 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 3.70 | 0 | 65 | 0 | 48.00 | 0 | 0 | 2.14 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 3.15 | 0 | 47 | 0 | 49.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.62 | 0 | 85 | 0 | 50.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.78 | 0 | 47 | 0 | 52.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.16 | 0 | 56 | 0 | 54.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.72 | 0 | 0 | 0 | 56.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.44 | 0 | 5 | 0 | 58.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 60.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.80 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.21 | 0 | 152 | 0 |
September 20, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.30 | 0 | 55 | 0 |
September 20, 2024 | 0 | 0 | 12.95 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.00 | 0 | 17 | 0 | 38.00 | 0.35 | 0 | 0.42 | 0 | 134 | 0 |
September 20, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.20 | 0 | 89 | 0 | 40.00 | 0.55 | 0 | 0.61 | 0 | 161 | 0 |
September 20, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.35 | 0 | 159 | 0 | 42.00 | 0 | 0 | 0.88 | 0 | 61 | 0 |
September 20, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.75 | 0 | 813 | 0 | 44.00 | 0 | 0 | 1.28 | 0 | 769 | 0 |
September 20, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.52 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.30 | 0 | 154 | 0 | 46.00 | 0 | 0 | 1.84 | 0 | 68 | 0 |
September 20, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.00 | 0 | 319 | 0 | 48.00 | 0 | 0 | 2.54 | 0 | 78 | 0 |
September 20, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.92 | 0 | 298 | 0 | 50.00 | 0 | 0 | 3.50 | 0 | 45 | 0 |
September 20, 2024 | 0 | 0 | 2.11 | 0 | 1 | 0 | 52.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.43 | 0 | 6 | 0 | 54.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.16 | 0 | 163 | 0 | 55.00 | 0 | 0 | 6.80 | 0 | 89 | 0 |
September 20, 2024 | 0 | 0 | 0.96 | 0 | 18 | 0 | 56.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.61 | 0 | 57 | 0 | 58.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.90 | 0 | 35 | 0 | 34.00 | 0 | 1.50 | 0.40 | 0 | 303 | 0 |
December 20, 2024 | 0 | 0 | 14.05 | 0 | 0 | 0 | 36.00 | 0 | 2.00 | 0.53 | 0 | 28 | 0 |
December 20, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 38.00 | 0.50 | 0 | 0.75 | 0 | 51 | 0 |
December 20, 2024 | 0 | 0 | 10.50 | 0 | 11 | 0 | 40.00 | 0 | 0 | 1.04 | 0 | 74 | 0 |
December 20, 2024 | 0 | 0 | 8.80 | 0 | 108 | 0 | 42.00 | 1.00 | 0 | 1.41 | 0 | 62 | 0 |
December 20, 2024 | 0 | 0 | 7.30 | 0 | 267 | 0 | 44.00 | 0.01 | 0 | 1.90 | 0 | 183 | 0 |
December 20, 2024 | 0 | 0 | 5.95 | 0 | 279 | 0 | 46.00 | 0 | 0 | 2.50 | 0 | 70 | 0 |
December 20, 2024 | 1.00 | 0 | 4.75 | 0 | 455 | 0 | 48.00 | 0 | 0 | 3.30 | 0 | 140 | 0 |
December 20, 2024 | 0 | 0 | 3.70 | 0 | 402 | 0 | 50.00 | 0 | 0 | 4.25 | 0 | 19 | 0 |
December 20, 2024 | 0 | 2.75 | 1.88 | 0 | 139 | 0 | 55.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.60 | 0 | 6 | 0 | 56.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.30 | 1.16 | 0 | 8 | 0 | 58.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.00 | 0.83 | 0 | 0 | 0 | 60.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 29.50 | 0 | 0 | 0 | 20.00 | 0 | 0.95 | 0.06 | 0 | 251 | 0 |
January 17, 2025 | 0 | 0 | 19.65 | 0 | 246 | 0 | 30.00 | 0 | 0.35 | 0.28 | 0 | 701 | 0 |
January 17, 2025 | 0 | 0 | 14.90 | 0 | 150 | 0 | 35.00 | 0.10 | 0.69 | 0.54 | 0 | 3,371 | 0 |
January 17, 2025 | 0 | 11.50 | 10.55 | 0 | 5,835 | 0 | 40.00 | 0.70 | 0 | 1.14 | 0 | 5,193 | 0 |
January 17, 2025 | 1.89 | 0 | 6.80 | 0 | 1,129 | 0 | 45.00 | 0 | 0 | 2.37 | 0 | 5,738 | 0 |
January 17, 2025 | 0.50 | 0 | 3.90 | 0 | 5,728 | 0 | 50.00 | 0 | 0 | 4.50 | 0 | 2,221 | 0 |
January 17, 2025 | 0 | 0 | 3.50 | 0 | 161 | 0 | 51.00 | 0 | 0 | 5.00 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 3.10 | 0 | 172 | 0 | 52.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.72 | 0 | 316 | 0 | 53.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 2.50 | 2.32 | 0 | 241 | 0 | 54.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.08 | 0 | 63 | 0 | 55.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.81 | 0 | 961 | 0 | 56.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.57 | 0 | 328 | 0 | 57.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.35 | 0 | 162 | 0 | 58.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.18 | 0 | 75 | 0 | 59.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 2.00 | 1.02 | 0 | 550 | 0 | 60.00 | 0 | 0 | 11.45 | 0 | 294 | 0 |
January 17, 2025 | 0 | 1.00 | 0.10 | 0 | 1,190 | 0 | 80.00 | 0 | 0 | 31.15 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.46 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.51 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.40 | 0 | 2 | 0 | 50.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 5.00 | 2.53 | 0 | 3 | 0 | 55.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 29.75 | 0 | 0 | 0 | 20.00 | 0 | 0.43 | 0.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 24.80 | 0 | 0 | 0 | 25.00 | 0 | 1.09 | 0.42 | 0 | 132 | 0 |
January 16, 2026 | 0 | 0 | 19.95 | 0 | 79 | 0 | 30.00 | 0.50 | 2.40 | 0.82 | 0 | 1,424 | 0 |
January 16, 2026 | 0 | 0 | 15.40 | 0 | 41 | 0 | 35.00 | 0 | 3.40 | 1.57 | 0 | 97 | 0 |
January 16, 2026 | 0 | 0 | 11.70 | 0 | 560 | 0 | 40.00 | 0 | 4.10 | 2.77 | 0 | 552 | 0 |
January 16, 2026 | 0 | 0 | 8.60 | 0 | 169 | 0 | 45.00 | 0 | 0 | 4.45 | 0 | 1,881 | 0 |
January 16, 2026 | 0 | 0 | 6.15 | 0 | 929 | 0 | 50.00 | 0 | 0 | 6.80 | 0 | 41 | 0 |
January 16, 2026 | 0 | 4.20 | 2.80 | 0 | 212 | 0 | 60.00 | 0 | 0 | 12.95 | 0 | 4 | 0 |
January 16, 2026 | 0 | 0 | 0.58 | 0 | 0 | 0 | 80.00 | 0 | 0 | 30.95 | 0 | 0 | 0 |