The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
SXO – S&P/TSX 60 Index Standard Options
Last update: April 20, 2024 at 8:24 a.m. (Real-time)
- Last price: 1,307.470
- Net change: 7.180
- Bid price: 1,305.340
- Ask price: 1,309.570
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 182.10 | 0 | 0 | 0 | 1,130.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 172.10 | 0 | 0 | 0 | 1,140.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 162.10 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 152.20 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 142.20 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 132.30 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 122.30 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 112.30 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 102.40 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 92.50 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 82.60 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 72.90 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 63.30 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 53.90 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 45.00 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 138.30 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 128.40 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 118.60 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 108.90 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 99.30 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 89.80 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 80.60 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 71.60 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 63.00 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 54.80 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 47.10 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 39.90 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 33.40 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 27.60 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 18.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 22.40 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 22.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 143.20 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 133.50 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 123.80 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 114.30 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 104.90 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 95.70 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 86.70 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 78.10 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 69.70 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 61.70 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 54.20 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 47.20 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 40.70 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 34.80 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 20.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 29.40 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 24.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 129.00 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 119.70 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 110.50 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 101.50 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 92.70 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 84.20 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 76.00 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 68.20 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 60.80 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 53.80 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 47.30 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 41.20 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 21.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 35.70 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 25.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 30.70 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 30.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 26.10 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 35.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 91.50 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 83.40 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 75.70 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 68.40 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 61.40 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 54.80 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 48.70 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 22.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 43.00 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 37.80 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 30.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 33.00 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 35.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 28.60 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 41.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 24.60 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 47.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.10 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 53.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.00 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 60.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 67.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 113.80 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 105.30 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 97.00 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 89.00 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 81.40 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 74.10 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 67.10 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 60.50 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 54.30 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 22.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 48.50 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 26.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 43.10 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 31.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 38.10 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 35.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 33.60 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 40.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 29.40 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 46.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.60 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 52.40 | 0 | 0 | 0 |