The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
TOU – Tourmaline Oil Corp.
Last update: April 20, 2024 at 4:53 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 21.89%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 28,753
Volume: 907
|
Open interest: 15,614
Volume: 30
|
||||||||||||
April 26, 2024 (Weekly) | 8.00 | 8.35 | 8.35 | 0 | 0 | 0 | 57.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 7.00 | 7.35 | 7.35 | 0 | 0 | 0 | 58.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 5.95 | 6.35 | 6.35 | 0 | 0 | 0 | 59.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 5.00 | 5.35 | 5.35 | 0 | 0 | 0 | 60.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 4.00 | 4.35 | 4.35 | 0 | 0 | 0 | 61.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 3.00 | 3.40 | 3.40 | 0 | 2 | 0 | 62.00 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.10 | 2.50 | 2.50 | 0 | 10 | 0 | 63.00 | 0.08 | 0.30 | 0.30 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.30 | 1.72 | 1.72 | 0 | 14 | 0 | 64.00 | 0.18 | 0.51 | 0.51 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0.68 | 1.01 | 1.01 | -0.06 | 9 | 40 | 65.00 | 0.46 | 0.88 | 0.88 | 0 | 2 | 0 |
April 26, 2024 (Weekly) | 0.24 | 0.56 | 0.56 | 0 | 86 | 0 | 66.00 | 1.01 | 1.49 | 1.49 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.02 | 0.27 | 0.27 | -0.03 | 23 | 10 | 67.00 | 1.78 | 2.23 | 2.23 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.01 | 0.18 | 0.18 | 0 | 3 | 0 | 68.00 | 2.78 | 3.10 | 3.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.13 | 0.13 | 0 | 5 | 0 | 69.00 | 3.70 | 4.10 | 4.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 70.00 | 4.70 | 5.10 | 5.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 71.00 | 5.70 | 6.10 | 6.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 72.00 | 6.70 | 7.10 | 7.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 5.05 | 5.55 | 5.55 | 0 | 0 | 0 | 60.00 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 4.20 | 4.65 | 4.65 | 0 | 0 | 0 | 61.00 | 0.06 | 0.37 | 0.37 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 3.15 | 3.80 | 3.80 | 0 | 0 | 0 | 62.00 | 0.13 | 0.50 | 0.50 | -0.32 | 6 | 30 |
May 3, 2024 (Weekly) | 2.37 | 2.95 | 2.95 | 0 | 0 | 0 | 63.00 | 0.33 | 0.68 | 0.68 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.84 | 2.20 | 2.20 | 0 | 20 | 0 | 64.00 | 0.63 | 0.95 | 0.95 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 1.25 | 1.54 | 1.54 | 0.07 | 15 | 1 | 65.00 | 1.02 | 1.38 | 1.38 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 0.77 | 1.06 | 1.06 | 0.27 | 5 | 247 | 66.00 | 1.50 | 1.92 | 1.92 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.37 | 0.70 | 0.70 | 0 | 43 | 0 | 67.00 | 2.02 | 2.60 | 2.60 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.13 | 0.48 | 0.48 | 0 | 0 | 0 | 68.00 | 2.75 | 3.40 | 3.40 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0.01 | 0.33 | 0.33 | -0.05 | 32 | 30 | 69.00 | 3.65 | 4.25 | 4.25 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0.01 | 0.24 | 0.24 | 0 | 2 | 0 | 70.00 | 4.70 | 5.20 | 5.20 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 71.00 | 5.50 | 6.35 | 6.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 72.00 | 6.70 | 7.15 | 7.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 5.15 | 5.80 | 5.80 | 0 | 0 | 0 | 60.00 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.30 | 4.90 | 4.90 | 0 | 0 | 0 | 61.00 | 0.01 | 0.52 | 0.52 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.48 | 4.05 | 4.05 | 0 | 0 | 0 | 62.00 | 0.01 | 0.69 | 0.69 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.71 | 3.25 | 3.25 | 0 | 0 | 0 | 63.00 | 0.01 | 0.93 | 0.93 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.02 | 2.46 | 2.46 | 0 | 0 | 0 | 64.00 | 0.02 | 1.24 | 1.24 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.42 | 1.84 | 1.84 | 0 | 10 | 0 | 65.00 | 0.22 | 1.65 | 1.65 | 0 | 3 | 0 |
May 10, 2024 (Weekly) | 0.02 | 1.38 | 1.38 | 0 | 0 | 0 | 66.00 | 0.75 | 2.17 | 2.17 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 1.00 | 1.00 | 0 | 0 | 0 | 67.00 | 1.39 | 2.81 | 2.81 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.70 | 0.70 | 0 | 0 | 0 | 68.00 | 1.99 | 3.55 | 3.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.51 | 0.51 | 0 | 0 | 0 | 69.00 | 2.80 | 4.35 | 4.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 | 70.00 | 4.60 | 5.25 | 5.25 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 | 71.00 | 5.55 | 6.20 | 6.20 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 72.00 | 6.50 | 7.20 | 7.20 | 0 | 0 | 0 |
May 17, 2024 | 22.20 | 23.10 | 23.10 | 0 | 0 | 0 | 42.50 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 21.20 | 22.10 | 22.10 | 0 | 0 | 0 | 43.50 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 20.20 | 21.10 | 21.10 | 0 | 0 | 0 | 44.50 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 19.20 | 20.10 | 20.10 | 0 | 0 | 0 | 45.50 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 18.20 | 19.15 | 19.15 | 0 | 0 | 0 | 46.50 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 17.35 | 18.60 | 18.60 | 0 | 0 | 0 | 47.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 17.20 | 18.10 | 18.10 | 0 | 0 | 0 | 47.50 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 16.70 | 17.60 | 17.60 | 0 | 0 | 0 | 48.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
May 17, 2024 | 16.65 | 17.05 | 17.05 | 0 | 0 | 0 | 48.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 15.35 | 16.60 | 16.60 | 0 | 0 | 0 | 49.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
May 17, 2024 | 15.65 | 16.05 | 16.05 | 0 | 0 | 0 | 49.50 | 0 | 0.07 | 0.07 | 0 | 25 | 0 |
May 17, 2024 | 14.35 | 15.60 | 15.60 | 0 | 0 | 0 | 50.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 13.65 | 14.10 | 14.10 | 0 | 0 | 0 | 51.50 | 0 | 0.09 | 0.09 | 0 | 128 | 0 |
May 17, 2024 | 12.75 | 13.65 | 13.65 | 0 | 0 | 0 | 52.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 11.70 | 12.15 | 12.15 | 0 | 5 | 0 | 53.50 | 0.05 | 0.11 | 0.11 | 0 | 120 | 0 |
May 17, 2024 | 10.75 | 11.70 | 11.70 | 0 | 0 | 0 | 54.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 9.75 | 10.20 | 10.20 | 0 | 5 | 0 | 55.50 | 0.04 | 0.16 | 0.16 | 0 | 3,432 | 0 |
May 17, 2024 | 8.85 | 9.75 | 9.75 | 0 | 0 | 0 | 56.00 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
May 17, 2024 | 7.80 | 8.30 | 8.30 | 0 | 39 | 0 | 57.50 | 0.11 | 0.25 | 0.25 | 0 | 571 | 0 |
May 17, 2024 | 6.95 | 7.85 | 7.85 | 0 | 0 | 0 | 58.00 | 0.01 | 0.37 | 0.37 | 0 | 12 | 0 |
May 17, 2024 | 5.95 | 6.40 | 6.40 | 0 | 304 | 0 | 59.50 | 0.25 | 0.37 | 0.37 | 0 | 50 | 0 |
May 17, 2024 | 5.05 | 6.00 | 6.00 | 0 | 6 | 0 | 60.00 | 0.11 | 0.37 | 0.37 | 0 | 6 | 0 |
May 17, 2024 | 4.30 | 4.60 | 4.60 | 0 | 111 | 0 | 61.50 | 0.33 | 0.73 | 0.73 | 0 | 17 | 0 |
May 17, 2024 | 3.60 | 4.25 | 4.25 | 0 | 46 | 0 | 62.00 | 0.43 | 0.92 | 0.92 | 0 | 20 | 0 |
May 17, 2024 | 2.76 | 2.90 | 2.90 | 0.30 | 7,396 | 30 | 63.50 | 0.92 | 1.07 | 1.07 | 0 | 7 | 0 |
May 17, 2024 | 2.13 | 2.78 | 2.78 | 0 | 319 | 0 | 64.00 | 0.98 | 1.43 | 1.43 | 0 | 5 | 0 |
May 17, 2024 | 1.54 | 1.71 | 1.71 | 0 | 3,124 | 0 | 65.50 | 1.69 | 1.88 | 1.88 | 0 | 22 | 0 |
May 17, 2024 | 1.15 | 1.52 | 1.52 | 0.03 | 35 | 502 | 66.00 | 1.82 | 2.30 | 2.30 | 0 | 0 | 0 |
May 17, 2024 | 0.74 | 0.89 | 0.89 | 0.19 | 61 | 11 | 67.50 | 2.91 | 3.10 | 3.10 | 0 | 0 | 0 |
May 17, 2024 | 0.40 | 0.89 | 0.89 | 0 | 212 | 0 | 68.00 | 2.91 | 3.70 | 3.70 | 0 | 0 | 0 |
May 17, 2024 | 0.28 | 0.41 | 0.41 | 0 | 881 | 0 | 69.50 | 4.35 | 4.70 | 4.70 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.40 | 0.40 | 0 | 69 | 0 | 70.00 | 4.55 | 5.35 | 5.35 | 0 | 1 | 0 |
May 17, 2024 | 0.01 | 0.35 | 0.35 | 0 | 761 | 0 | 71.50 | 5.85 | 6.75 | 6.75 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.31 | 0.31 | 0 | 500 | 0 | 72.00 | 6.35 | 7.20 | 7.20 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 73.50 | 7.85 | 8.70 | 8.70 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 74.00 | 8.35 | 9.20 | 9.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 75.50 | 9.85 | 10.70 | 10.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 76.00 | 10.35 | 11.20 | 11.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.18 | 0.18 | 0 | 20 | 0 | 77.50 | 11.80 | 12.70 | 12.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 78.00 | 12.30 | 13.20 | 13.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 79.50 | 13.80 | 14.70 | 14.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 80.00 | 14.30 | 15.20 | 15.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.18 | 0.18 | 0 | 2 | 0 | 81.50 | 15.80 | 16.70 | 16.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 82.00 | 16.30 | 17.20 | 17.20 | 0 | 0 | 0 |
June 21, 2024 | 22.60 | 23.20 | 23.20 | 0 | 0 | 0 | 42.50 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
June 21, 2024 | 21.00 | 22.25 | 22.25 | 0 | 0 | 0 | 43.50 | 0 | 0.17 | 0.17 | 0 | 20 | 0 |
June 21, 2024 | 20.75 | 21.15 | 21.15 | 0 | 5 | 0 | 44.50 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
June 21, 2024 | 19.80 | 20.15 | 20.15 | 0 | 0 | 0 | 45.50 | 0 | 0.08 | 0.08 | 0 | 5 | 0 |
June 21, 2024 | 18.80 | 19.20 | 19.20 | 0 | 0 | 0 | 46.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 17.60 | 18.80 | 18.80 | 0 | 0 | 0 | 47.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 17.80 | 18.20 | 18.20 | 0 | 0 | 0 | 47.50 | 0.01 | 0.10 | 0.10 | 0 | 54 | 0 |
June 21, 2024 | 17.15 | 17.80 | 17.80 | 0 | 0 | 0 | 48.00 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 16.80 | 17.25 | 17.25 | 0 | 0 | 0 | 48.50 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 15.55 | 16.80 | 16.80 | 0 | 0 | 0 | 49.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
June 21, 2024 | 15.80 | 16.30 | 16.30 | 0 | 0 | 0 | 49.50 | 0.02 | 0.12 | 0.12 | 0 | 154 | 0 |
June 21, 2024 | 15.20 | 15.85 | 15.85 | 0 | 0 | 0 | 50.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 13.90 | 14.30 | 14.30 | 0 | 0 | 0 | 51.50 | 0.07 | 0.18 | 0.18 | 0 | 24 | 0 |
June 21, 2024 | 12.65 | 13.90 | 13.90 | 0 | 0 | 0 | 52.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 12.90 | 13.35 | 13.35 | 0 | 0 | 0 | 52.50 | 0.09 | 0.22 | 0.22 | 0 | 116 | 0 |
June 21, 2024 | 11.95 | 12.35 | 12.35 | 0 | 7 | 0 | 53.50 | 0.12 | 0.26 | 0.26 | 0 | 114 | 0 |
June 21, 2024 | 11.40 | 12.00 | 12.00 | 0 | 0 | 0 | 54.00 | 0.03 | 0.42 | 0.42 | 0 | 0 | 0 |
June 21, 2024 | 11.00 | 11.45 | 11.45 | 0 | 12 | 0 | 54.50 | 0.16 | 0.31 | 0.31 | 0 | 67 | 0 |
June 21, 2024 | 10.05 | 10.55 | 10.55 | 0 | 3 | 0 | 55.50 | 0.24 | 0.34 | 0.34 | 0 | 45 | 0 |
June 21, 2024 | 9.55 | 10.15 | 10.15 | 0 | 0 | 0 | 56.00 | 0.18 | 0.53 | 0.53 | 0 | 20 | 0 |
June 21, 2024 | 8.15 | 8.70 | 8.70 | 0 | 40 | 0 | 57.50 | 0.37 | 0.51 | 0.51 | 0 | 74 | 0 |
June 21, 2024 | 7.30 | 8.30 | 8.30 | 0 | 0 | 0 | 58.00 | 0.23 | 0.72 | 0.72 | 0 | 32 | 0 |
June 21, 2024 | 7.35 | 7.70 | 7.70 | 0 | 1 | 0 | 58.50 | 0.48 | 0.60 | 0.60 | 0 | 22 | 0 |
June 21, 2024 | 6.45 | 6.85 | 6.85 | 0 | 86 | 0 | 59.50 | 0.60 | 0.73 | 0.73 | 0 | 73 | 0 |
June 21, 2024 | 5.60 | 6.55 | 6.55 | 0 | 0 | 0 | 60.00 | 0.51 | 0.92 | 0.92 | 0 | 28 | 0 |
June 21, 2024 | 4.80 | 5.05 | 5.05 | 0 | 124 | 0 | 61.50 | 0.96 | 1.12 | 1.12 | 0 | 58 | 0 |
June 21, 2024 | 4.20 | 5.00 | 5.00 | 0 | 13 | 0 | 62.00 | 0.93 | 1.42 | 1.42 | 0 | 0 | 0 |
June 21, 2024 | 4.10 | 4.30 | 4.30 | 0 | 141 | 0 | 62.50 | 1.21 | 1.38 | 1.38 | 0 | 102 | 0 |
June 21, 2024 | 3.40 | 3.60 | 3.60 | 0 | 145 | 0 | 63.50 | 1.52 | 1.70 | 1.70 | 0 | 27 | 0 |
June 21, 2024 | 2.88 | 3.55 | 3.55 | 0 | 42 | 0 | 64.00 | 1.55 | 2.00 | 2.00 | 0 | 10 | 0 |
June 21, 2024 | 2.78 | 2.96 | 2.96 | 0 | 186 | 0 | 64.50 | 1.91 | 2.09 | 2.09 | 0 | 11 | 0 |
June 21, 2024 | 2.21 | 2.40 | 2.40 | 0 | 95 | 0 | 65.50 | 2.36 | 2.55 | 2.55 | 0 | 12 | 0 |
June 21, 2024 | 1.83 | 2.28 | 2.28 | 0 | 355 | 0 | 66.00 | 2.27 | 3.00 | 3.00 | 0 | 2 | 0 |
June 21, 2024 | 1.33 | 1.53 | 1.53 | 0 | 143 | 0 | 67.50 | 3.45 | 3.70 | 3.70 | 0 | 11 | 0 |
June 21, 2024 | 0.94 | 1.43 | 1.43 | 0 | 15 | 0 | 68.00 | 3.45 | 4.15 | 4.15 | 0 | 5 | 0 |
June 21, 2024 | 0.99 | 1.18 | 1.18 | 0 | 38 | 0 | 68.50 | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 |
June 21, 2024 | 0.73 | 0.89 | 0.89 | 0 | 270 | 0 | 69.50 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 |
June 21, 2024 | 0.38 | 0.86 | 0.86 | 0 | 25 | 0 | 70.00 | 4.90 | 5.60 | 5.60 | 0 | 0 | 0 |
June 21, 2024 | 0.35 | 0.48 | 0.48 | 0 | 135 | 0 | 71.50 | 6.40 | 6.75 | 6.75 | 0 | 0 | 0 |
June 21, 2024 | 0.06 | 0.54 | 0.54 | 0 | 0 | 0 | 72.00 | 6.40 | 7.45 | 7.45 | 0 | 0 | 0 |
June 21, 2024 | 0.24 | 0.34 | 0.34 | 0 | 26 | 0 | 72.50 | 7.20 | 7.65 | 7.65 | 0 | 0 | 0 |
June 21, 2024 | 0.14 | 0.26 | 0.26 | 0 | 17 | 0 | 73.50 | 8.25 | 8.60 | 8.60 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.46 | 0.46 | 0 | 0 | 0 | 74.00 | 8.70 | 9.25 | 9.25 | 0 | 0 | 0 |
June 21, 2024 | 0.03 | 0.42 | 0.42 | 0 | 10 | 0 | 74.50 | 9.15 | 9.75 | 9.75 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 | 75.50 | 10.15 | 10.65 | 10.65 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 | 76.00 | 10.65 | 11.15 | 11.15 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.29 | 0.29 | 0 | 49 | 0 | 77.50 | 11.90 | 13.05 | 13.05 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 78.00 | 12.65 | 13.15 | 13.15 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.28 | 0.28 | 0 | 5 | 0 | 78.50 | 12.80 | 14.15 | 14.15 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 | 79.50 | 14.15 | 14.65 | 14.65 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 80.00 | 14.30 | 15.65 | 15.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.19 | 0.19 | 0 | 100 | 0 | 82.00 | 16.25 | 17.65 | 17.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.19 | 0.19 | 0 | 15 | 0 | 82.50 | 17.15 | 17.65 | 17.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.18 | 0.18 | 0 | 7 | 0 | 83.50 | 18.15 | 18.65 | 18.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 84.50 | 19.15 | 19.65 | 19.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.17 | 0.17 | 0 | 1 | 0 | 89.50 | 24.15 | 24.70 | 24.70 | 0 | 0 | 0 |
July 19, 2024 | 22.70 | 23.20 | 23.20 | 0 | 0 | 0 | 42.50 | 0 | 0.08 | 0.08 | 0 | 5 | 0 |
July 19, 2024 | 21.70 | 22.25 | 22.25 | 0 | 0 | 0 | 43.50 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 20.75 | 21.25 | 21.25 | 0 | 0 | 0 | 44.50 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 19.75 | 20.25 | 20.25 | 0 | 0 | 0 | 45.50 | 0.01 | 0.12 | 0.12 | 0 | 30 | 0 |
July 19, 2024 | 18.75 | 19.30 | 19.30 | 0 | 0 | 0 | 46.50 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 18.25 | 18.85 | 18.85 | 0 | 0 | 0 | 47.00 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
July 19, 2024 | 17.80 | 18.35 | 18.35 | 0 | 0 | 0 | 47.50 | 0.04 | 0.17 | 0.17 | 0 | 5 | 0 |
July 19, 2024 | 17.30 | 17.90 | 17.90 | 0 | 0 | 0 | 48.00 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
July 19, 2024 | 16.80 | 17.35 | 17.35 | 0 | 0 | 0 | 48.50 | 0.06 | 0.20 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 16.30 | 16.90 | 16.90 | 0 | 0 | 0 | 49.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 15.85 | 16.35 | 16.35 | 0 | 0 | 0 | 49.50 | 0.09 | 0.23 | 0.23 | 0 | 44 | 0 |
July 19, 2024 | 15.35 | 15.95 | 15.95 | 0 | 0 | 0 | 50.00 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 13.95 | 14.50 | 14.50 | 0 | 0 | 0 | 51.50 | 0.14 | 0.30 | 0.30 | 0 | 6 | 0 |
July 19, 2024 | 13.45 | 14.10 | 14.10 | 0 | 0 | 0 | 52.00 | 0.08 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 12.05 | 12.60 | 12.60 | 0 | 0 | 0 | 53.50 | 0.25 | 0.39 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 11.60 | 12.25 | 12.25 | 0 | 0 | 0 | 54.00 | 0.22 | 0.56 | 0.56 | 0 | 0 | 0 |
July 19, 2024 | 10.25 | 10.80 | 10.80 | 0 | 2 | 0 | 55.50 | 0.37 | 0.54 | 0.54 | 0 | 2 | 0 |
July 19, 2024 | 9.80 | 10.40 | 10.40 | 0 | 0 | 0 | 56.00 | 0.36 | 0.71 | 0.71 | 0 | 0 | 0 |
July 19, 2024 | 8.45 | 8.90 | 8.90 | 0 | 5 | 0 | 57.50 | 0.57 | 0.73 | 0.73 | 0 | 0 | 0 |
July 19, 2024 | 7.60 | 8.55 | 8.55 | 0 | 0 | 0 | 58.00 | 0.46 | 0.95 | 0.95 | 0 | 25 | 0 |
July 19, 2024 | 6.80 | 7.20 | 7.20 | 0 | 14 | 0 | 59.50 | 0.84 | 1.03 | 1.03 | 0 | 0 | 0 |
July 19, 2024 | 6.05 | 6.95 | 6.95 | 0 | 0 | 0 | 60.00 | 0.79 | 1.28 | 1.28 | 0 | 50 | 0 |
July 19, 2024 | 5.20 | 5.55 | 5.55 | 0 | 4 | 0 | 61.50 | 1.25 | 1.48 | 1.48 | 0 | 10 | 0 |
July 19, 2024 | 4.70 | 5.40 | 5.40 | 0 | 20 | 0 | 62.00 | 1.27 | 1.76 | 1.76 | 0 | 60 | 0 |
July 19, 2024 | 3.85 | 4.15 | 4.15 | 0 | 14 | 0 | 63.50 | 1.86 | 2.11 | 2.11 | 0 | 4 | 0 |
July 19, 2024 | 3.30 | 4.05 | 4.05 | 0 | 14 | 0 | 64.00 | 1.90 | 2.39 | 2.39 | 0 | 0 | 0 |
July 19, 2024 | 2.71 | 2.98 | 2.98 | 0 | 10 | 0 | 65.50 | 2.69 | 2.95 | 2.95 | 0 | 1 | 0 |
July 19, 2024 | 2.17 | 2.87 | 2.87 | 0 | 46 | 0 | 66.00 | 2.65 | 3.35 | 3.35 | 0 | 0 | 0 |
July 19, 2024 | 1.79 | 2.03 | 2.03 | 0 | 103 | 0 | 67.50 | 3.80 | 4.05 | 4.05 | 0 | 0 | 0 |
July 19, 2024 | 1.45 | 1.89 | 1.89 | 0 | 83 | 0 | 68.00 | 3.80 | 4.40 | 4.40 | 0 | 1 | 0 |
July 19, 2024 | 1.11 | 1.35 | 1.35 | 0 | 39 | 0 | 69.50 | 5.10 | 5.40 | 5.40 | 0 | 0 | 0 |
July 19, 2024 | 0.90 | 1.15 | 1.15 | 0.15 | 80 | 32 | 70.00 | 5.15 | 6.05 | 6.05 | 0 | 0 | 0 |
July 19, 2024 | 0.65 | 0.85 | 0.85 | 0 | 1 | 0 | 71.50 | 6.55 | 6.95 | 6.95 | 0 | 0 | 0 |
July 19, 2024 | 0.33 | 0.81 | 0.81 | 0 | 39 | 0 | 72.00 | 6.55 | 7.60 | 7.60 | 0 | 0 | 0 |
July 19, 2024 | 0.34 | 0.50 | 0.50 | 0 | 0 | 0 | 73.50 | 8.20 | 8.75 | 8.75 | 0 | 0 | 0 |
July 19, 2024 | 0.07 | 0.55 | 0.55 | 0 | 0 | 0 | 74.00 | 8.35 | 9.45 | 9.45 | 0 | 0 | 0 |
July 19, 2024 | 0.14 | 0.30 | 0.30 | 0 | 0 | 0 | 75.50 | 10.15 | 10.60 | 10.60 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 76.00 | 10.65 | 11.25 | 11.25 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 | 78.00 | 12.60 | 13.20 | 13.20 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 | 80.00 | 14.30 | 15.75 | 15.75 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 | 82.00 | 16.25 | 17.25 | 17.25 | 0 | 0 | 0 |
August 16, 2024 | 22.80 | 23.30 | 23.30 | 0 | 0 | 0 | 42.50 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 21.85 | 22.35 | 22.35 | 0 | 0 | 0 | 43.50 | 0.03 | 0.15 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 20.85 | 21.40 | 21.40 | 0 | 0 | 0 | 44.50 | 0.04 | 0.18 | 0.18 | 0 | 0 | 0 |
August 16, 2024 | 19.90 | 20.45 | 20.45 | 0 | 0 | 0 | 45.50 | 0.05 | 0.21 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 18.95 | 19.50 | 19.50 | 0 | 0 | 0 | 46.50 | 0.07 | 0.24 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 18.40 | 19.00 | 19.00 | 0 | 0 | 0 | 47.00 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 |
August 16, 2024 | 18.00 | 18.55 | 18.55 | 0 | 0 | 0 | 47.50 | 0.10 | 0.27 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 17.45 | 18.05 | 18.05 | 0 | 0 | 0 | 48.00 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 |
August 16, 2024 | 17.05 | 17.60 | 17.60 | 0 | 0 | 0 | 48.50 | 0.12 | 0.31 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 16.50 | 17.10 | 17.10 | 0 | 0 | 0 | 49.00 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 |
August 16, 2024 | 16.10 | 16.70 | 16.70 | 0 | 0 | 0 | 49.50 | 0.17 | 0.35 | 0.35 | 0 | 0 | 0 |
August 16, 2024 | 15.50 | 16.20 | 16.20 | 0 | 0 | 0 | 50.00 | 0.06 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 14.25 | 14.80 | 14.80 | 0 | 0 | 0 | 51.50 | 0.23 | 0.46 | 0.46 | 0 | 5 | 0 |
August 16, 2024 | 13.70 | 14.35 | 14.35 | 0 | 0 | 0 | 52.00 | 0.19 | 0.58 | 0.58 | 0 | 0 | 0 |
August 16, 2024 | 12.35 | 13.00 | 13.00 | 0 | 0 | 0 | 53.50 | 0.38 | 0.58 | 0.58 | 0 | 0 | 0 |
August 16, 2024 | 11.85 | 12.50 | 12.50 | 0 | 0 | 0 | 54.00 | 0.24 | 0.73 | 0.73 | 0 | 0 | 0 |
August 16, 2024 | 10.55 | 11.20 | 11.20 | 0 | 0 | 0 | 55.50 | 0.54 | 0.78 | 0.78 | 0 | 60 | 0 |
August 16, 2024 | 9.80 | 10.80 | 10.80 | 0 | 0 | 0 | 56.00 | 0.45 | 0.94 | 0.94 | 0 | 0 | 0 |
August 16, 2024 | 8.85 | 9.45 | 9.45 | 0 | 0 | 0 | 57.50 | 0.79 | 1.00 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 8.05 | 9.15 | 9.15 | 0 | 0 | 0 | 58.00 | 0.74 | 1.00 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 7.25 | 7.75 | 7.75 | 0 | 7 | 0 | 59.50 | 1.12 | 1.36 | 1.36 | 0 | 0 | 0 |
August 16, 2024 | 6.50 | 7.50 | 7.50 | 0 | 4 | 0 | 60.00 | 1.14 | 1.63 | 1.63 | 0 | 20 | 0 |
August 16, 2024 | 5.80 | 6.10 | 6.10 | 0 | 29 | 0 | 61.50 | 1.58 | 1.86 | 1.86 | 0 | 16 | 0 |
August 16, 2024 | 5.00 | 6.00 | 6.00 | 0 | 0 | 0 | 62.00 | 1.67 | 2.12 | 2.12 | 0 | 60 | 0 |
August 16, 2024 | 4.40 | 4.75 | 4.75 | 0 | 30 | 0 | 63.50 | 2.22 | 2.52 | 2.52 | 0 | 0 | 0 |
August 16, 2024 | 3.90 | 4.50 | 4.50 | 0 | 24 | 0 | 64.00 | 2.20 | 2.92 | 2.92 | 0 | 0 | 0 |
August 16, 2024 | 3.25 | 3.60 | 3.60 | 0 | 60 | 0 | 65.50 | 3.05 | 3.40 | 3.40 | 0 | 0 | 0 |
August 16, 2024 | 2.86 | 3.40 | 3.40 | 0 | 7 | 0 | 66.00 | 3.15 | 3.75 | 3.75 | 0 | 0 | 0 |
August 16, 2024 | 2.32 | 2.65 | 2.65 | 0 | 144 | 0 | 67.50 | 4.10 | 4.45 | 4.45 | 0 | 0 | 0 |
August 16, 2024 | 2.05 | 2.52 | 2.52 | 0 | 25 | 0 | 68.00 | 4.15 | 4.95 | 4.95 | 0 | 0 | 0 |
August 16, 2024 | 1.59 | 1.89 | 1.89 | 0 | 52 | 0 | 69.50 | 5.40 | 5.75 | 5.75 | 0 | 0 | 0 |
August 16, 2024 | 1.32 | 1.78 | 1.78 | 0 | 13 | 0 | 70.00 | 5.35 | 6.30 | 6.30 | 0 | 0 | 0 |
August 16, 2024 | 1.04 | 1.30 | 1.30 | 0 | 26 | 0 | 71.50 | 6.90 | 7.25 | 7.25 | 0 | 0 | 0 |
August 16, 2024 | 0.77 | 1.23 | 1.23 | 0 | 6 | 0 | 72.00 | 6.80 | 7.80 | 7.80 | 0 | 0 | 0 |
August 16, 2024 | 0.64 | 0.87 | 0.87 | 0 | 3 | 0 | 73.50 | 8.40 | 8.90 | 8.90 | 0 | 0 | 0 |
August 16, 2024 | 0.37 | 0.87 | 0.87 | 0 | 11 | 0 | 74.00 | 8.40 | 9.50 | 9.50 | 0 | 0 | 0 |
August 16, 2024 | 0.36 | 0.54 | 0.54 | 0 | 0 | 0 | 75.50 | 10.15 | 10.70 | 10.70 | 0 | 0 | 0 |
August 16, 2024 | 0.13 | 0.63 | 0.63 | 0 | 0 | 0 | 76.00 | 10.60 | 11.25 | 11.25 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.46 | 0.46 | 0 | 0 | 0 | 78.00 | 12.50 | 13.15 | 13.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 80.00 | 14.45 | 15.15 | 15.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 82.00 | 16.45 | 17.15 | 17.15 | 0 | 0 | 0 |
September 20, 2024 | 20.10 | 20.70 | 20.70 | 0 | 0 | 0 | 45.50 | 0.11 | 0.32 | 0.32 | 0 | 0 | 0 |
September 20, 2024 | 18.60 | 19.30 | 19.30 | 0 | 0 | 0 | 47.00 | 0.03 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 18.20 | 18.85 | 18.85 | 0 | 0 | 0 | 47.50 | 0.17 | 0.40 | 0.40 | 0 | 3 | 0 |
September 20, 2024 | 17.65 | 18.35 | 18.35 | 0 | 0 | 0 | 48.00 | 0.08 | 0.50 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 16.70 | 17.40 | 17.40 | 0 | 0 | 0 | 49.00 | 0.13 | 0.54 | 0.54 | 0 | 0 | 0 |
September 20, 2024 | 16.35 | 16.95 | 16.95 | 0 | 0 | 0 | 49.50 | 0.25 | 0.51 | 0.51 | 0 | 44 | 0 |
September 20, 2024 | 15.80 | 16.50 | 16.50 | 0 | 0 | 0 | 50.00 | 0.20 | 0.59 | 0.59 | 0 | 0 | 0 |
September 20, 2024 | 13.95 | 14.70 | 14.70 | 0 | 0 | 0 | 52.00 | 0.35 | 0.73 | 0.73 | 0 | 0 | 0 |
September 20, 2024 | 12.65 | 13.35 | 13.35 | 0 | 0 | 0 | 53.50 | 0.54 | 0.81 | 0.81 | 0 | 69 | 0 |
September 20, 2024 | 12.20 | 13.00 | 13.00 | 0 | 0 | 0 | 54.00 | 0.43 | 0.92 | 0.92 | 0 | 5 | 0 |
September 20, 2024 | 11.70 | 12.45 | 12.45 | 0 | 5 | 0 | 54.50 | 0.63 | 0.93 | 0.93 | 0 | 12 | 0 |
September 20, 2024 | 9.70 | 11.20 | 11.20 | 0 | 0 | 0 | 56.00 | 0.69 | 1.18 | 1.18 | 0 | 22 | 0 |
September 20, 2024 | 8.45 | 9.50 | 9.50 | 0 | 0 | 0 | 58.00 | 1.03 | 1.52 | 1.52 | 0 | 0 | 0 |
September 20, 2024 | 8.45 | 9.00 | 9.00 | 0 | 20 | 0 | 58.50 | 1.22 | 1.49 | 1.49 | 0 | 52 | 0 |
September 20, 2024 | 7.70 | 8.10 | 8.10 | 0 | 7 | 0 | 59.50 | 1.42 | 1.72 | 1.72 | 0 | 20 | 0 |
September 20, 2024 | 6.95 | 8.05 | 8.05 | 0 | 0 | 0 | 60.00 | 1.48 | 1.97 | 1.97 | 0 | 0 | 0 |
September 20, 2024 | 5.50 | 6.50 | 6.50 | 0 | 0 | 0 | 62.00 | 1.89 | 2.48 | 2.48 | 0 | 0 | 0 |
September 20, 2024 | 4.90 | 5.30 | 5.30 | 0 | 2 | 0 | 63.50 | 2.59 | 2.94 | 2.94 | 0 | 298 | 0 |
September 20, 2024 | 4.45 | 5.20 | 5.20 | 0 | 0 | 0 | 64.00 | 2.62 | 3.35 | 3.35 | 0 | 0 | 0 |
September 20, 2024 | 4.30 | 4.75 | 4.75 | 0 | 15 | 0 | 64.50 | 2.99 | 3.35 | 3.35 | 0 | 152 | 0 |
September 20, 2024 | 3.35 | 4.10 | 4.10 | 0 | 18 | 0 | 66.00 | 3.50 | 4.25 | 4.25 | 0 | 0 | 0 |
September 20, 2024 | 2.38 | 3.10 | 3.10 | 0 | 30 | 0 | 68.00 | 4.55 | 5.35 | 5.35 | 0 | 0 | 0 |
September 20, 2024 | 2.42 | 2.80 | 2.80 | 0 | 83 | 0 | 68.50 | 5.10 | 5.50 | 5.50 | 0 | 27 | 0 |
September 20, 2024 | 2.02 | 2.40 | 2.40 | 0.02 | 170 | 2 | 69.50 | 5.75 | 6.15 | 6.15 | 0 | 0 | 0 |
September 20, 2024 | 1.76 | 2.26 | 2.26 | 0.32 | 4 | 2 | 70.00 | 5.65 | 6.75 | 6.75 | 0 | 0 | 0 |
September 20, 2024 | 1.30 | 1.67 | 1.67 | 0 | 34 | 0 | 72.00 | 7.05 | 8.25 | 8.25 | 0 | 0 | 0 |
September 20, 2024 | 0.95 | 1.26 | 1.26 | 0 | 27 | 0 | 73.50 | 8.60 | 9.10 | 9.10 | 0 | 0 | 0 |
September 20, 2024 | 0.72 | 1.22 | 1.22 | 0 | 0 | 0 | 74.00 | 8.65 | 9.85 | 9.85 | 0 | 0 | 0 |
September 20, 2024 | 0.76 | 1.06 | 1.06 | 0 | 218 | 0 | 74.50 | 9.40 | 10.00 | 10.00 | 0 | 0 | 0 |
September 20, 2024 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 76.00 | 10.40 | 11.55 | 11.55 | 0 | 0 | 0 |
September 20, 2024 | 0.18 | 0.68 | 0.68 | 0 | 0 | 0 | 78.00 | 12.65 | 13.35 | 13.35 | 0 | 0 | 0 |
September 20, 2024 | 0.26 | 0.51 | 0.51 | 0 | 5,117 | 0 | 78.50 | 13.10 | 13.65 | 13.65 | 0 | 0 | 0 |
September 20, 2024 | 0.19 | 0.43 | 0.43 | 0 | 0 | 0 | 79.50 | 14.05 | 14.65 | 14.65 | 0 | 0 | 0 |
September 20, 2024 | 0.04 | 0.54 | 0.54 | 0 | 0 | 0 | 80.00 | 14.55 | 15.25 | 15.25 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 82.00 | 16.55 | 17.25 | 17.25 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.19 | 0.19 | 0 | 17 | 0 | 83.50 | 18.05 | 18.65 | 18.65 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 84.50 | 19.05 | 19.65 | 19.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.08 | 0.08 | 0 | 20 | 0 | 89.50 | 24.05 | 24.65 | 24.65 | 0 | 0 | 0 |
October 18, 2024 | 15.95 | 16.70 | 16.70 | 0 | 0 | 0 | 50.00 | 0.18 | 0.73 | 0.73 | 0 | 0 | 0 |
October 18, 2024 | 14.15 | 14.90 | 14.90 | 0 | 0 | 0 | 52.00 | 0.38 | 0.91 | 0.91 | 0 | 0 | 0 |
October 18, 2024 | 11.45 | 13.20 | 13.20 | 0 | 0 | 0 | 54.00 | 0.02 | 1.16 | 1.16 | 0 | 0 | 0 |
October 18, 2024 | 9.85 | 11.55 | 11.55 | 0 | 0 | 0 | 56.00 | 0.02 | 1.48 | 1.48 | 0 | 0 | 0 |
October 18, 2024 | 8.20 | 9.80 | 9.80 | 0 | 0 | 0 | 58.00 | 0.28 | 1.88 | 1.88 | 0 | 0 | 0 |
October 18, 2024 | 6.75 | 8.40 | 8.40 | 0 | 0 | 0 | 60.00 | 0.80 | 2.40 | 2.40 | 0 | 0 | 0 |
October 18, 2024 | 5.40 | 6.90 | 6.90 | 0 | 0 | 0 | 62.00 | 1.43 | 3.05 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 4.20 | 5.65 | 5.65 | 0 | 0 | 0 | 64.00 | 2.20 | 3.80 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 3.15 | 4.60 | 4.60 | 0 | 0 | 0 | 66.00 | 3.15 | 4.75 | 4.75 | 0 | 0 | 0 |
October 18, 2024 | 2.22 | 3.70 | 3.70 | 0 | 0 | 0 | 68.00 | 4.20 | 5.85 | 5.85 | 0 | 0 | 0 |
October 18, 2024 | 1.43 | 2.92 | 2.92 | 0 | 0 | 0 | 70.00 | 5.55 | 7.15 | 7.15 | 0 | 0 | 0 |
October 18, 2024 | 0.76 | 2.28 | 2.28 | 0 | 0 | 0 | 72.00 | 6.85 | 8.55 | 8.55 | 0 | 0 | 0 |
October 18, 2024 | 0.23 | 1.76 | 1.76 | 0 | 0 | 0 | 74.00 | 8.35 | 10.10 | 10.10 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 1.35 | 1.35 | 0 | 0 | 0 | 76.00 | 9.95 | 11.75 | 11.75 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 1.08 | 1.08 | 0 | 0 | 0 | 78.00 | 11.70 | 13.45 | 13.45 | 0 | 0 | 0 |
December 20, 2024 | 20.55 | 21.25 | 21.25 | 0 | 0 | 0 | 45.50 | 0.33 | 0.63 | 0.63 | 0 | 10 | 0 |
December 20, 2024 | 18.70 | 19.45 | 19.45 | 0 | 0 | 0 | 47.50 | 0.48 | 0.76 | 0.76 | 0 | 0 | 0 |
December 20, 2024 | 16.95 | 17.75 | 17.75 | 0 | 0 | 0 | 49.50 | 0.62 | 0.93 | 0.93 | 0 | 58 | 0 |
December 20, 2024 | 16.55 | 17.40 | 17.40 | 0 | 0 | 0 | 50.00 | 0.50 | 0.97 | 0.97 | 0 | 0 | 0 |
December 20, 2024 | 12.60 | 13.45 | 13.45 | 0 | 5 | 0 | 54.50 | 1.20 | 1.54 | 1.54 | 0 | 54 | 0 |
December 20, 2024 | 11.50 | 13.00 | 13.00 | 0 | 0 | 0 | 55.00 | 1.16 | 1.66 | 1.66 | 0 | 10 | 0 |
December 20, 2024 | 8.80 | 9.45 | 9.45 | 0 | 8 | 0 | 59.50 | 2.19 | 2.64 | 2.64 | 0 | 70 | 0 |
December 20, 2024 | 8.15 | 9.35 | 9.35 | 0 | 0 | 0 | 60.00 | 2.18 | 2.94 | 2.94 | 0 | 5 | 0 |
December 20, 2024 | 5.60 | 6.25 | 6.25 | 0 | 29 | 0 | 64.50 | 3.90 | 4.45 | 4.45 | 0 | 21 | 0 |
December 20, 2024 | 5.20 | 6.20 | 6.20 | 0 | 2 | 0 | 65.00 | 4.00 | 4.80 | 4.80 | 0 | 1 | 0 |
December 20, 2024 | 3.25 | 3.85 | 3.85 | 0 | 36 | 0 | 69.50 | 6.50 | 7.10 | 7.10 | 0 | 4 | 0 |
December 20, 2024 | 2.97 | 3.60 | 3.60 | 0 | 12 | 0 | 70.00 | 6.50 | 7.65 | 7.65 | 0 | 6 | 0 |
December 20, 2024 | 1.71 | 2.20 | 2.20 | 0 | 9 | 0 | 74.50 | 10.00 | 10.60 | 10.60 | 0 | 1 | 0 |
December 20, 2024 | 1.53 | 2.09 | 2.09 | 0 | 39 | 0 | 75.00 | 10.05 | 11.25 | 11.25 | 0 | 0 | 0 |
December 20, 2024 | 0.78 | 1.16 | 1.16 | 0 | 13 | 0 | 79.50 | 14.15 | 14.90 | 14.90 | 0 | 0 | 0 |
December 20, 2024 | 0.66 | 1.16 | 1.16 | 0 | 0 | 0 | 80.00 | 14.15 | 15.50 | 15.50 | 0 | 0 | 0 |
January 17, 2025 | 35.40 | 36.25 | 36.25 | 0 | 22 | 0 | 29.75 | 0.01 | 0.40 | 0.40 | 0 | 36 | 0 |
January 17, 2025 | 33.50 | 34.35 | 34.35 | 0 | 0 | 0 | 31.75 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 |
January 17, 2025 | 31.35 | 32.20 | 32.20 | 0 | 52 | 0 | 34.00 | 0.01 | 0.43 | 0.43 | 0 | 23 | 0 |
January 17, 2025 | 29.45 | 30.30 | 30.30 | 0 | 95 | 0 | 36.00 | 0.01 | 0.46 | 0.46 | 0 | 30 | 0 |
January 17, 2025 | 28.05 | 28.90 | 28.90 | 0 | 0 | 0 | 37.50 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 |
January 17, 2025 | 27.10 | 27.95 | 27.95 | 0 | 0 | 0 | 38.50 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 26.15 | 27.05 | 27.05 | 0 | 4 | 0 | 39.50 | 0.01 | 0.50 | 0.50 | 0 | 1 | 0 |
January 17, 2025 | 25.90 | 26.80 | 26.80 | 0 | 0 | 0 | 39.75 | 0.01 | 0.50 | 0.50 | 0 | 5 | 0 |
January 17, 2025 | 25.65 | 26.55 | 26.55 | 0 | 0 | 0 | 40.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 24.75 | 25.50 | 25.50 | 0 | 6 | 0 | 41.00 | 0.20 | 0.48 | 0.48 | 0 | 5 | 0 |
January 17, 2025 | 22.00 | 22.70 | 22.70 | 0 | 266 | 0 | 44.00 | 0.32 | 0.61 | 0.61 | 0 | 14 | 0 |
January 17, 2025 | 21.50 | 22.30 | 22.30 | 0 | 0 | 0 | 44.50 | 0.34 | 0.58 | 0.58 | 0 | 39 | 0 |
January 17, 2025 | 20.20 | 20.95 | 20.95 | 0 | 13 | 0 | 46.00 | 0.47 | 0.73 | 0.73 | 0 | 70 | 0 |
January 17, 2025 | 18.85 | 19.60 | 19.60 | 0 | 133 | 0 | 47.50 | 0.55 | 0.84 | 0.84 | 0 | 31 | 0 |
January 17, 2025 | 17.10 | 17.85 | 17.85 | 0 | 0 | 0 | 49.50 | 0.71 | 1.01 | 1.01 | 0 | 111 | 0 |
January 17, 2025 | 16.90 | 17.65 | 17.65 | 0 | 37 | 0 | 49.75 | 0.73 | 1.04 | 1.04 | 0 | 80 | 0 |
January 17, 2025 | 16.65 | 17.55 | 17.55 | 0 | 0 | 0 | 50.00 | 0.56 | 1.06 | 1.06 | 0 | 0 | 0 |
January 17, 2025 | 15.20 | 15.95 | 15.95 | 0 | 80 | 0 | 51.75 | 0.96 | 1.27 | 1.27 | 0 | 50 | 0 |
January 17, 2025 | 13.15 | 14.05 | 14.05 | 0 | 19 | 0 | 54.00 | 1.25 | 1.61 | 1.61 | 0 | 126 | 0 |
January 17, 2025 | 11.65 | 12.35 | 12.35 | 0 | 20 | 0 | 56.00 | 1.58 | 1.97 | 1.97 | 0 | 233 | 0 |
January 17, 2025 | 10.50 | 11.25 | 11.25 | 0 | 25 | 0 | 57.50 | 1.88 | 2.27 | 2.27 | 0 | 191 | 0 |
January 17, 2025 | 9.75 | 10.45 | 10.45 | 0 | 2 | 0 | 58.50 | 2.11 | 2.57 | 2.57 | 0 | 754 | 0 |
January 17, 2025 | 9.05 | 9.75 | 9.75 | 0 | 51 | 0 | 59.50 | 2.37 | 2.85 | 2.85 | 0 | 60 | 0 |
January 17, 2025 | 8.85 | 9.55 | 9.55 | 0 | 2 | 0 | 59.75 | 2.43 | 2.92 | 2.92 | 0 | 530 | 0 |
January 17, 2025 | 8.40 | 9.60 | 9.60 | 0 | 0 | 0 | 60.00 | 2.34 | 3.10 | 3.10 | 0 | 0 | 0 |
January 17, 2025 | 7.55 | 8.20 | 8.20 | 0 | 29 | 0 | 61.75 | 3.00 | 3.60 | 3.60 | 0 | 1,748 | 0 |
January 17, 2025 | 6.20 | 6.85 | 6.85 | 0 | 137 | 0 | 64.00 | 3.85 | 4.45 | 4.45 | 0 | 1,096 | 0 |
January 17, 2025 | 5.15 | 5.80 | 5.80 | 0 | 72 | 0 | 66.00 | 4.75 | 5.40 | 5.40 | 0 | 490 | 0 |
January 17, 2025 | 4.40 | 5.05 | 5.05 | 0 | 66 | 0 | 67.50 | 5.55 | 6.15 | 6.15 | 0 | 15 | 0 |
January 17, 2025 | 3.95 | 4.60 | 4.60 | 0 | 20 | 0 | 68.50 | 6.10 | 6.70 | 6.70 | 0 | 150 | 0 |
January 17, 2025 | 3.55 | 4.20 | 4.20 | 0 | 75 | 0 | 69.50 | 6.70 | 7.30 | 7.30 | 0 | 5 | 0 |
January 17, 2025 | 3.50 | 4.10 | 4.10 | 0 | 1,820 | 0 | 69.75 | 6.85 | 7.45 | 7.45 | 0 | 2 | 0 |
January 17, 2025 | 3.30 | 4.00 | 4.00 | 0 | 13 | 0 | 70.00 | 6.65 | 7.80 | 7.80 | 0 | 0 | 0 |
January 17, 2025 | 2.77 | 3.35 | 3.35 | 0 | 138 | 0 | 71.75 | 8.15 | 8.75 | 8.75 | 0 | 10 | 0 |
January 17, 2025 | 2.09 | 2.63 | 2.63 | 0 | 45 | 0 | 74.00 | 9.85 | 10.30 | 10.30 | 0 | 0 | 0 |
January 17, 2025 | 1.60 | 2.08 | 2.08 | 0 | 103 | 0 | 76.00 | 11.35 | 11.90 | 11.90 | 0 | 0 | 0 |
January 17, 2025 | 1.29 | 1.75 | 1.75 | 0 | 25 | 0 | 77.50 | 12.50 | 13.10 | 13.10 | 0 | 0 | 0 |
January 17, 2025 | 1.11 | 1.56 | 1.56 | 0 | 13 | 0 | 78.50 | 13.35 | 14.05 | 14.05 | 0 | 0 | 0 |
January 17, 2025 | 0.95 | 1.38 | 1.38 | 0 | 15 | 0 | 79.50 | 14.25 | 14.90 | 14.90 | 0 | 0 | 0 |
January 17, 2025 | 0.92 | 1.34 | 1.34 | 0 | 265 | 0 | 79.75 | 14.45 | 15.10 | 15.10 | 0 | 0 | 0 |
January 17, 2025 | 0.81 | 1.32 | 1.32 | 0 | 2 | 0 | 80.00 | 14.05 | 15.55 | 15.55 | 0 | 0 | 0 |
January 17, 2025 | 0.59 | 1.09 | 1.09 | 0 | 11 | 0 | 81.75 | 16.25 | 17.15 | 17.15 | 0 | 0 | 0 |
January 17, 2025 | 0.37 | 0.87 | 0.87 | 0 | 26 | 0 | 84.00 | 18.45 | 19.35 | 19.35 | 0 | 5 | 0 |
January 17, 2025 | 0.04 | 0.54 | 0.54 | 0 | 119 | 0 | 89.75 | 24.20 | 25.10 | 25.10 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.50 | 0.50 | 0 | 14 | 0 | 91.75 | 26.20 | 27.10 | 27.10 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.50 | 0.50 | 0 | 30 | 0 | 94.00 | 28.45 | 29.35 | 29.35 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 | 97.50 | 31.95 | 32.85 | 32.85 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.47 | 0.47 | 0 | 1 | 0 | 98.50 | 32.95 | 33.85 | 33.85 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.46 | 0.46 | 0 | 0 | 0 | 99.50 | 33.95 | 34.85 | 34.85 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 | 100.00 | 34.45 | 35.35 | 35.35 | 0 | 0 | 0 |
March 21, 2025 | 17.20 | 18.15 | 18.15 | 0 | 0 | 0 | 50.00 | 0.79 | 1.48 | 1.48 | 0 | 0 | 0 |
March 21, 2025 | 11.90 | 14.10 | 14.10 | 0 | 0 | 0 | 55.00 | 0.28 | 2.33 | 2.33 | 0 | 3 | 0 |
March 21, 2025 | 8.45 | 10.55 | 10.55 | 0 | 0 | 0 | 60.00 | 1.62 | 3.70 | 3.70 | 0 | 0 | 0 |
March 21, 2025 | 5.50 | 7.50 | 7.50 | 0 | 0 | 0 | 65.00 | 3.60 | 5.65 | 5.65 | 0 | 0 | 0 |
March 21, 2025 | 3.15 | 5.20 | 5.20 | 0 | 8 | 0 | 70.00 | 6.25 | 8.35 | 8.35 | 0 | 0 | 0 |
March 21, 2025 | 1.42 | 3.50 | 3.50 | 0 | 12 | 0 | 75.00 | 9.55 | 11.80 | 11.80 | 0 | 3 | 0 |
March 21, 2025 | 0.22 | 2.29 | 2.29 | 0 | 0 | 0 | 80.00 | 13.65 | 15.80 | 15.80 | 0 | 0 | 0 |
January 16, 2026 | 28.95 | 30.15 | 30.15 | 0 | 23 | 0 | 37.50 | 0.34 | 1.28 | 1.28 | 0 | 75 | 0 |
January 16, 2026 | 28.00 | 29.30 | 29.30 | 0 | 0 | 0 | 38.50 | 0.39 | 1.38 | 1.38 | 0 | 0 | 0 |
January 16, 2026 | 27.20 | 28.45 | 28.45 | 0 | 31 | 0 | 39.50 | 0.54 | 1.46 | 1.46 | 0 | 20 | 0 |
January 16, 2026 | 26.80 | 28.05 | 28.05 | 0 | 10 | 0 | 40.00 | 0.46 | 1.51 | 1.51 | 0 | 0 | 0 |
January 16, 2026 | 23.15 | 24.40 | 24.40 | 0 | 5 | 0 | 44.50 | 1.01 | 1.64 | 1.64 | 0 | 229 | 0 |
January 16, 2026 | 19.00 | 20.60 | 20.60 | 0 | 4 | 0 | 49.50 | 1.67 | 2.53 | 2.53 | 0 | 257 | 0 |
January 16, 2026 | 17.25 | 20.20 | 20.20 | 0 | 0 | 0 | 50.00 | 0.26 | 2.64 | 2.64 | 0 | 0 | 0 |
January 16, 2026 | 13.00 | 15.15 | 15.15 | 0 | 29 | 0 | 57.50 | 3.35 | 5.10 | 5.10 | 0 | 90 | 0 |
January 16, 2026 | 12.35 | 14.55 | 14.55 | 0 | 0 | 0 | 58.50 | 3.65 | 5.45 | 5.45 | 0 | 51 | 0 |
January 16, 2026 | 11.90 | 13.95 | 13.95 | 0 | 594 | 0 | 59.50 | 4.00 | 5.30 | 5.30 | 0 | 1,106 | 0 |
January 16, 2026 | 10.70 | 13.65 | 13.65 | 0 | 5 | 0 | 60.00 | 3.20 | 6.00 | 6.00 | 0 | 0 | 0 |
January 16, 2026 | 7.55 | 9.65 | 9.65 | 0 | 62 | 0 | 67.50 | 7.35 | 9.40 | 9.40 | 0 | 362 | 0 |
January 16, 2026 | 7.10 | 9.20 | 9.20 | 0 | 210 | 0 | 68.50 | 7.85 | 9.95 | 9.95 | 0 | 175 | 0 |
January 16, 2026 | 6.65 | 8.80 | 8.80 | 0 | 87 | 0 | 69.50 | 8.40 | 10.50 | 10.50 | 0 | 400 | 0 |
January 16, 2026 | 5.80 | 8.55 | 8.55 | 0 | 0 | 0 | 70.00 | 7.95 | 10.75 | 10.75 | 0 | 5 | 0 |
January 16, 2026 | 3.90 | 6.05 | 6.05 | 0 | 29 | 0 | 77.50 | 13.65 | 15.55 | 15.55 | 0 | 10 | 0 |
January 16, 2026 | 3.55 | 5.75 | 5.75 | 0 | 125 | 0 | 78.50 | 14.40 | 16.25 | 16.25 | 0 | 0 | 0 |
January 16, 2026 | 3.35 | 5.50 | 5.50 | 0 | 30 | 0 | 79.50 | 15.20 | 17.05 | 17.05 | 0 | 0 | 0 |
January 16, 2026 | 2.42 | 5.35 | 5.35 | 0 | 75 | 0 | 80.00 | 14.40 | 17.35 | 17.35 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 1.50 | 1.50 | 0 | 120 | 0 | 97.50 | 31.75 | 33.05 | 33.05 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 2.12 | 2.12 | 0 | 25 | 0 | 98.50 | 32.75 | 34.05 | 34.05 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 1.94 | 1.94 | 0 | 2 | 0 | 99.50 | 33.75 | 35.05 | 35.05 | 0 | 0 | 0 |
January 16, 2026 | 1.24 | 1.89 | 1.89 | 0 | 140 | 0 | 100.00 | 34.25 | 35.55 | 35.55 | 0 | 0 | 0 |