Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
USX – Options on the US Dollar (135.64 USD/CAD)
Last update: March 28, 2024 at 9:44 a.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 650
Volume: 0
|
Open interest: 12,757
Volume: 0
|
||||||||||||
April 19, 2024 | 10.55 | 10.66 | 10.68 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 9.55 | 9.66 | 9.68 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 8.55 | 8.66 | 8.68 | 0 | 0 | 0 | 127.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 7.56 | 7.67 | 7.69 | 0 | 0 | 0 | 128.00 | 0 | 0.06 | 0.06 | 0 | 40 | 0 |
April 19, 2024 | 6.56 | 6.67 | 6.69 | 0 | 0 | 0 | 129.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 5.56 | 5.67 | 5.69 | 0 | 0 | 0 | 130.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 5.06 | 5.17 | 5.19 | 0 | 0 | 0 | 130.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 4.57 | 4.68 | 4.70 | 0 | 0 | 0 | 131.00 | 0 | 0.06 | 0.06 | 0 | 150 | 0 |
April 19, 2024 | 4.07 | 4.18 | 4.20 | 0 | 0 | 0 | 131.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 3.57 | 3.68 | 3.70 | 0 | 20 | 0 | 132.00 | 0 | 0.06 | 0.06 | 0 | 137 | 0 |
April 19, 2024 | 3.08 | 3.19 | 3.21 | 0 | 0 | 0 | 132.50 | 0 | 0.06 | 0.07 | 0 | 0 | 0 |
April 19, 2024 | 2.59 | 2.70 | 2.72 | 0 | 17 | 0 | 133.00 | 0 | 0.08 | 0.08 | 0 | 218 | 0 |
April 19, 2024 | 2.12 | 2.24 | 2.26 | 0 | 0 | 0 | 133.50 | 0 | 0.11 | 0.11 | 0 | 521 | 0 |
April 19, 2024 | 1.68 | 1.79 | 1.81 | 0 | 17 | 0 | 134.00 | 0.05 | 0.16 | 0.16 | 0 | 108 | 0 |
April 19, 2024 | 1.27 | 1.38 | 1.40 | 0 | 0 | 0 | 134.50 | 0.14 | 0.25 | 0.25 | 0 | 390 | 0 |
April 19, 2024 | 0.92 | 1.03 | 1.05 | 0 | 35 | 0 | 135.00 | 0.28 | 0.39 | 0.40 | 0 | 384 | 0 |
April 19, 2024 | 0.62 | 0.73 | 0.75 | 0 | 18 | 0 | 135.50 | 0.49 | 0.60 | 0.60 | 0 | 0 | 0 |
April 19, 2024 | 0.40 | 0.51 | 0.52 | 0 | 108 | 0 | 136.00 | 0.76 | 0.87 | 0.87 | 0 | 17 | 0 |
April 19, 2024 | 0.24 | 0.35 | 0.36 | 0 | 0 | 0 | 136.50 | 1.10 | 1.21 | 1.20 | 0 | 0 | 0 |
April 19, 2024 | 0.13 | 0.24 | 0.25 | 0 | 17 | 0 | 137.00 | 1.49 | 1.60 | 1.59 | 0 | 17 | 0 |
April 19, 2024 | 0.05 | 0.16 | 0.17 | 0 | 0 | 0 | 137.50 | 1.92 | 2.03 | 2.01 | 0 | 0 | 0 |
April 19, 2024 | 0.01 | 0.12 | 0.12 | 0 | 17 | 0 | 138.00 | 2.37 | 2.48 | 2.46 | 0 | 17 | 0 |
April 19, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 138.50 | 2.84 | 2.95 | 2.93 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.07 | 0.08 | 0 | 0 | 0 | 139.00 | 3.32 | 3.43 | 3.41 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 139.50 | 3.81 | 3.92 | 3.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.06 | 0.06 | 0 | 20 | 0 | 140.00 | 4.31 | 4.42 | 4.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 140.50 | 4.80 | 4.91 | 4.89 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 141.00 | 5.30 | 5.41 | 5.39 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 141.50 | 5.80 | 5.91 | 5.89 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 142.00 | 6.30 | 6.41 | 6.39 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 142.50 | 6.79 | 6.90 | 6.88 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 143.00 | 7.29 | 7.40 | 7.38 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 143.50 | 7.79 | 7.90 | 7.88 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 144.00 | 8.29 | 8.40 | 8.38 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 144.50 | 8.79 | 8.90 | 8.88 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 145.00 | 9.29 | 9.40 | 9.38 | 0 | 0 | 0 |
May 17, 2024 | 10.45 | 10.56 | 10.59 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 9.46 | 9.57 | 9.59 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 8.46 | 8.57 | 8.60 | 0 | 0 | 0 | 127.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 7.47 | 7.58 | 7.61 | 0 | 0 | 0 | 128.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 6.48 | 6.59 | 6.62 | 0 | 0 | 0 | 129.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 5.49 | 5.60 | 5.63 | 0 | 0 | 0 | 130.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 5.00 | 5.11 | 5.14 | 0 | 0 | 0 | 130.50 | 0 | 0.06 | 0.06 | 0 | 195 | 0 |
May 17, 2024 | 4.51 | 4.62 | 4.65 | 0 | 0 | 0 | 131.00 | 0 | 0.07 | 0.07 | 0 | 195 | 0 |
May 17, 2024 | 4.03 | 4.14 | 4.16 | 0 | 0 | 0 | 131.50 | 0 | 0.09 | 0.09 | 0 | 175 | 0 |
May 17, 2024 | 3.55 | 3.66 | 3.69 | 0 | 0 | 0 | 132.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 3.09 | 3.20 | 3.23 | 0 | 0 | 0 | 132.50 | 0.03 | 0.14 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 2.65 | 2.76 | 2.79 | 0 | 0 | 0 | 133.00 | 0.09 | 0.20 | 0.20 | 0 | 875 | 0 |
May 17, 2024 | 2.22 | 2.33 | 2.36 | 0 | 0 | 0 | 133.50 | 0.16 | 0.27 | 0.27 | 0 | 882 | 0 |
May 17, 2024 | 1.83 | 1.94 | 1.97 | 0 | 0 | 0 | 134.00 | 0.27 | 0.38 | 0.38 | 0 | 99 | 0 |
May 17, 2024 | 1.48 | 1.59 | 1.62 | 0 | 0 | 0 | 134.50 | 0.41 | 0.52 | 0.52 | 0 | 0 | 0 |
May 17, 2024 | 1.16 | 1.27 | 1.30 | 0 | 0 | 0 | 135.00 | 0.59 | 0.70 | 0.70 | 0 | 184 | 0 |
May 17, 2024 | 0.90 | 1.01 | 1.03 | 0 | 0 | 0 | 135.50 | 0.82 | 0.93 | 0.92 | 0 | 7 | 0 |
May 17, 2024 | 0.67 | 0.78 | 0.80 | 0 | 0 | 0 | 136.00 | 1.09 | 1.20 | 1.20 | 0 | 7 | 0 |
May 17, 2024 | 0.49 | 0.61 | 0.62 | 0 | 0 | 0 | 136.50 | 1.41 | 1.52 | 1.51 | 0 | 0 | 0 |
May 17, 2024 | 0.35 | 0.46 | 0.48 | 0 | 0 | 0 | 137.00 | 1.77 | 1.88 | 1.86 | 0 | 0 | 0 |
May 17, 2024 | 0.24 | 0.35 | 0.37 | 0 | 9 | 0 | 137.50 | 2.15 | 2.26 | 2.25 | 0 | 0 | 0 |
May 17, 2024 | 0.16 | 0.27 | 0.28 | 0 | 0 | 0 | 138.00 | 2.57 | 2.68 | 2.66 | 0 | 0 | 0 |
May 17, 2024 | 0.10 | 0.21 | 0.22 | 0 | 0 | 0 | 138.50 | 3.00 | 3.11 | 3.09 | 0 | 0 | 0 |
May 17, 2024 | 0.05 | 0.16 | 0.17 | 0 | 0 | 0 | 139.00 | 3.45 | 3.56 | 3.54 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.13 | 0.14 | 0 | 0 | 0 | 139.50 | 3.92 | 4.03 | 4.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 140.00 | 4.39 | 4.50 | 4.47 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 140.50 | 4.87 | 4.98 | 4.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 141.00 | 5.35 | 5.46 | 5.44 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 141.50 | 5.84 | 5.95 | 5.93 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 142.00 | 6.33 | 6.44 | 6.42 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 142.50 | 6.83 | 6.94 | 6.91 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 143.00 | 7.32 | 7.43 | 7.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 143.50 | 7.82 | 7.93 | 7.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 144.00 | 8.31 | 8.42 | 8.39 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 144.50 | 8.81 | 8.92 | 8.89 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 145.00 | 9.30 | 9.41 | 9.38 | 0 | 0 | 0 |
June 21, 2024 | 10.34 | 10.45 | 10.47 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 9.35 | 9.46 | 9.49 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 8.37 | 8.48 | 8.50 | 0 | 0 | 0 | 127.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 7.38 | 7.49 | 7.52 | 0 | 0 | 0 | 128.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 6.41 | 6.52 | 6.54 | 0 | 0 | 0 | 129.00 | 0 | 0.08 | 0.08 | 0 | 122 | 0 |
June 21, 2024 | 5.44 | 5.55 | 5.58 | 0 | 0 | 0 | 130.00 | 0 | 0.10 | 0.10 | 0 | 122 | 0 |
June 21, 2024 | 4.97 | 5.08 | 5.11 | 0 | 0 | 0 | 130.50 | 0.01 | 0.12 | 0.12 | 0 | 612 | 0 |
June 21, 2024 | 4.51 | 4.62 | 4.64 | 0 | 12 | 0 | 131.00 | 0.04 | 0.15 | 0.16 | 0 | 499 | 0 |
June 21, 2024 | 4.05 | 4.16 | 4.19 | 0 | 0 | 0 | 131.50 | 0.08 | 0.19 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 3.61 | 3.72 | 3.75 | 0 | 12 | 0 | 132.00 | 0.14 | 0.25 | 0.25 | 0 | 12 | 0 |
June 21, 2024 | 3.19 | 3.30 | 3.32 | 0 | 0 | 0 | 132.50 | 0.21 | 0.32 | 0.32 | 0 | 186 | 0 |
June 21, 2024 | 2.78 | 2.89 | 2.92 | 0 | 12 | 0 | 133.00 | 0.30 | 0.41 | 0.41 | 0 | 824 | 0 |
June 21, 2024 | 2.40 | 2.51 | 2.54 | 0 | 0 | 0 | 133.50 | 0.41 | 0.52 | 0.53 | 0 | 329 | 0 |
June 21, 2024 | 2.05 | 2.16 | 2.19 | 0 | 12 | 0 | 134.00 | 0.55 | 0.67 | 0.67 | 0 | 72 | 0 |
June 21, 2024 | 1.73 | 1.84 | 1.87 | 0 | 0 | 0 | 134.50 | 0.73 | 0.84 | 0.84 | 0 | 204 | 0 |
June 21, 2024 | 1.44 | 1.55 | 1.58 | 0 | 12 | 0 | 135.00 | 0.94 | 1.05 | 1.05 | 0 | 113 | 0 |
June 21, 2024 | 1.19 | 1.30 | 1.32 | 0 | 0 | 0 | 135.50 | 1.18 | 1.29 | 1.29 | 0 | 0 | 0 |
June 21, 2024 | 0.97 | 1.08 | 1.10 | 0 | 10 | 0 | 136.00 | 1.45 | 1.56 | 1.56 | 0 | 1,560 | 0 |
June 21, 2024 | 0.79 | 0.90 | 0.92 | 0 | 0 | 0 | 136.50 | 1.76 | 1.87 | 1.87 | 0 | 0 | 0 |
June 21, 2024 | 0.63 | 0.74 | 0.76 | 0 | 10 | 0 | 137.00 | 2.10 | 2.21 | 2.20 | 0 | 10 | 0 |
June 21, 2024 | 0.50 | 0.61 | 0.62 | 0 | 10 | 0 | 137.50 | 2.46 | 2.57 | 2.56 | 0 | 0 | 0 |
June 21, 2024 | 0.39 | 0.50 | 0.51 | 0 | 10 | 0 | 138.00 | 2.85 | 2.96 | 2.95 | 0 | 10 | 0 |
June 21, 2024 | 0.30 | 0.41 | 0.42 | 0 | 0 | 0 | 138.50 | 3.25 | 3.36 | 3.35 | 0 | 0 | 0 |
June 21, 2024 | 0.23 | 0.34 | 0.35 | 0 | 10 | 0 | 139.00 | 3.67 | 3.78 | 3.77 | 0 | 10 | 0 |
June 21, 2024 | 0.17 | 0.28 | 0.29 | 0 | 0 | 0 | 139.50 | 4.11 | 4.22 | 4.20 | 0 | 0 | 0 |
June 21, 2024 | 0.12 | 0.23 | 0.24 | 0 | 0 | 0 | 140.00 | 4.56 | 4.67 | 4.65 | 0 | 0 | 0 |
June 21, 2024 | 0.08 | 0.19 | 0.20 | 0 | 0 | 0 | 140.50 | 5.01 | 5.12 | 5.11 | 0 | 0 | 0 |
June 21, 2024 | 0.05 | 0.16 | 0.17 | 0 | 0 | 0 | 141.00 | 5.48 | 5.59 | 5.57 | 0 | 0 | 0 |
June 21, 2024 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 | 141.50 | 5.95 | 6.06 | 6.04 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 142.00 | 6.42 | 6.53 | 6.51 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.09 | 0.10 | 0 | 0 | 0 | 143.00 | 7.39 | 7.50 | 7.47 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 144.00 | 8.36 | 8.47 | 8.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 145.00 | 9.34 | 9.45 | 9.43 | 0 | 0 | 0 |
July 19, 2024 | 10.25 | 10.36 | 10.38 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 9.76 | 9.87 | 9.89 | 0 | 0 | 0 | 125.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 9.27 | 9.38 | 9.40 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 8.78 | 8.89 | 8.91 | 0 | 0 | 0 | 126.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 8.29 | 8.40 | 8.42 | 0 | 0 | 0 | 127.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 7.80 | 7.91 | 7.93 | 0 | 0 | 0 | 127.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 7.32 | 7.43 | 7.45 | 0 | 0 | 0 | 128.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 6.84 | 6.95 | 6.97 | 0 | 0 | 0 | 128.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 6.36 | 6.47 | 6.49 | 0 | 0 | 0 | 129.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 5.89 | 6.00 | 6.02 | 0 | 0 | 0 | 129.50 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 5.42 | 5.53 | 5.56 | 0 | 0 | 0 | 130.00 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 4.97 | 5.08 | 5.10 | 0 | 0 | 0 | 130.50 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 4.52 | 4.63 | 4.66 | 0 | 0 | 0 | 131.00 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 4.09 | 4.20 | 4.22 | 0 | 0 | 0 | 131.50 | 0.19 | 0.30 | 0.30 | 0 | 0 | 0 |
July 19, 2024 | 3.67 | 3.78 | 3.80 | 0 | 0 | 0 | 132.00 | 0.26 | 0.37 | 0.38 | 0 | 554 | 0 |
July 19, 2024 | 3.27 | 3.38 | 3.40 | 0 | 0 | 0 | 132.50 | 0.36 | 0.47 | 0.47 | 0 | 514 | 0 |
July 19, 2024 | 2.89 | 3.00 | 3.02 | 0 | 5 | 0 | 133.00 | 0.47 | 0.58 | 0.58 | 0 | 198 | 0 |
July 19, 2024 | 2.53 | 2.64 | 2.66 | 0 | 5 | 0 | 133.50 | 0.60 | 0.71 | 0.71 | 0 | 253 | 0 |
July 19, 2024 | 2.20 | 2.31 | 2.33 | 0 | 0 | 0 | 134.00 | 0.76 | 0.87 | 0.87 | 0 | 0 | 0 |
July 19, 2024 | 1.89 | 2.00 | 2.02 | 0 | 0 | 0 | 134.50 | 0.95 | 1.06 | 1.06 | 0 | 0 | 0 |
July 19, 2024 | 1.62 | 1.73 | 1.75 | 0 | 0 | 0 | 135.00 | 1.17 | 1.28 | 1.27 | 0 | 40 | 0 |
July 19, 2024 | 1.37 | 1.48 | 1.50 | 0 | 3 | 0 | 135.50 | 1.42 | 1.53 | 1.52 | 0 | 0 | 0 |
July 19, 2024 | 1.16 | 1.27 | 1.28 | 0 | 4 | 0 | 136.00 | 1.69 | 1.80 | 1.79 | 0 | 0 | 0 |
July 19, 2024 | 0.97 | 1.08 | 1.10 | 0 | 0 | 0 | 136.50 | 2.00 | 2.11 | 2.10 | 0 | 0 | 0 |
July 19, 2024 | 0.81 | 0.92 | 0.93 | 0 | 0 | 0 | 137.00 | 2.33 | 2.44 | 2.43 | 0 | 0 | 0 |
July 19, 2024 | 0.67 | 0.78 | 0.79 | 0 | 3 | 0 | 137.50 | 2.68 | 2.79 | 2.78 | 0 | 0 | 0 |
July 19, 2024 | 0.55 | 0.66 | 0.67 | 0 | 0 | 0 | 138.00 | 3.05 | 3.16 | 3.15 | 0 | 0 | 0 |
July 19, 2024 | 0.45 | 0.56 | 0.57 | 0 | 10 | 0 | 138.50 | 3.44 | 3.55 | 3.54 | 0 | 0 | 0 |
July 19, 2024 | 0.36 | 0.47 | 0.48 | 0 | 4 | 0 | 139.00 | 3.85 | 3.96 | 3.94 | 0 | 0 | 0 |
July 19, 2024 | 0.29 | 0.40 | 0.41 | 0 | 0 | 0 | 139.50 | 4.27 | 4.38 | 4.36 | 0 | 0 | 0 |
July 19, 2024 | 0.23 | 0.34 | 0.34 | 0 | 100 | 0 | 140.00 | 4.70 | 4.81 | 4.79 | 0 | 0 | 0 |
July 19, 2024 | 0.18 | 0.29 | 0.29 | 0 | 0 | 0 | 140.50 | 5.14 | 5.25 | 5.23 | 0 | 0 | 0 |
July 19, 2024 | 0.13 | 0.24 | 0.25 | 0 | 0 | 0 | 141.00 | 5.59 | 5.70 | 5.68 | 0 | 0 | 0 |
July 19, 2024 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 | 141.50 | 6.05 | 6.16 | 6.14 | 0 | 0 | 0 |
July 19, 2024 | 0.07 | 0.18 | 0.19 | 0 | 0 | 0 | 142.00 | 6.52 | 6.63 | 6.60 | 0 | 0 | 0 |
July 19, 2024 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 | 142.50 | 6.98 | 7.09 | 7.07 | 0 | 0 | 0 |
July 19, 2024 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 | 143.00 | 7.46 | 7.57 | 7.55 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.12 | 0.13 | 0 | 0 | 0 | 143.50 | 7.93 | 8.04 | 8.02 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 144.00 | 8.41 | 8.52 | 8.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 144.50 | 8.90 | 9.01 | 8.98 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 145.00 | 9.38 | 9.49 | 9.47 | 0 | 0 | 0 |
August 16, 2024 | 10.16 | 10.27 | 10.29 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 9.19 | 9.30 | 9.32 | 0 | 0 | 0 | 126.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 8.22 | 8.33 | 8.35 | 0 | 0 | 0 | 127.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 7.27 | 7.38 | 7.40 | 0 | 0 | 0 | 128.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 6.33 | 6.44 | 6.46 | 0 | 0 | 0 | 129.00 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 5.42 | 5.53 | 5.55 | 0 | 0 | 0 | 130.00 | 0.12 | 0.23 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 4.98 | 5.09 | 5.11 | 0 | 0 | 0 | 130.50 | 0.17 | 0.28 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 4.55 | 4.66 | 4.68 | 0 | 0 | 0 | 131.00 | 0.23 | 0.34 | 0.34 | 0 | 0 | 0 |
August 16, 2024 | 4.13 | 4.24 | 4.27 | 0 | 0 | 0 | 131.50 | 0.30 | 0.41 | 0.42 | 0 | 0 | 0 |
August 16, 2024 | 3.73 | 3.84 | 3.87 | 0 | 0 | 0 | 132.00 | 0.39 | 0.50 | 0.50 | 0 | 73 | 0 |
August 16, 2024 | 3.35 | 3.46 | 3.48 | 0 | 0 | 0 | 132.50 | 0.50 | 0.61 | 0.61 | 0 | 81 | 0 |
August 16, 2024 | 2.99 | 3.10 | 3.12 | 0 | 0 | 0 | 133.00 | 0.63 | 0.74 | 0.74 | 0 | 0 | 0 |
August 16, 2024 | 2.65 | 2.76 | 2.78 | 0 | 0 | 0 | 133.50 | 0.78 | 0.89 | 0.89 | 0 | 0 | 0 |
August 16, 2024 | 2.33 | 2.44 | 2.46 | 0 | 0 | 0 | 134.00 | 0.95 | 1.06 | 1.06 | 0 | 127 | 0 |
August 16, 2024 | 2.04 | 2.15 | 2.16 | 0 | 0 | 0 | 134.50 | 1.15 | 1.26 | 1.26 | 0 | 18 | 0 |
August 16, 2024 | 1.77 | 1.88 | 1.90 | 0 | 0 | 0 | 135.00 | 1.37 | 1.48 | 1.48 | 0 | 0 | 0 |
August 16, 2024 | 1.53 | 1.64 | 1.66 | 0 | 0 | 0 | 135.50 | 1.63 | 1.74 | 1.73 | 0 | 0 | 0 |
August 16, 2024 | 1.32 | 1.43 | 1.44 | 0 | 0 | 0 | 136.00 | 1.90 | 2.01 | 2.01 | 0 | 0 | 0 |
August 16, 2024 | 1.13 | 1.24 | 1.25 | 0 | 0 | 0 | 136.50 | 2.20 | 2.31 | 2.31 | 0 | 0 | 0 |
August 16, 2024 | 0.96 | 1.07 | 1.08 | 0 | 0 | 0 | 137.00 | 2.53 | 2.64 | 2.63 | 0 | 0 | 0 |
August 16, 2024 | 0.81 | 0.92 | 0.94 | 0 | 0 | 0 | 137.50 | 2.87 | 2.98 | 2.97 | 0 | 0 | 0 |
August 16, 2024 | 0.69 | 0.80 | 0.81 | 0 | 0 | 0 | 138.00 | 3.24 | 3.35 | 3.34 | 0 | 0 | 0 |
September 20, 2024 | 10.06 | 10.17 | 10.19 | 0 | 0 | 0 | 125.00 | 0 | 0.07 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 9.10 | 9.21 | 9.23 | 0 | 0 | 0 | 126.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 8.15 | 8.26 | 8.28 | 0 | 0 | 0 | 127.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 7.22 | 7.33 | 7.35 | 0 | 0 | 0 | 128.00 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 |
September 20, 2024 | 6.31 | 6.42 | 6.44 | 0 | 0 | 0 | 129.00 | 0.12 | 0.23 | 0.23 | 0 | 58 | 0 |
September 20, 2024 | 5.43 | 5.54 | 5.56 | 0 | 9 | 0 | 130.00 | 0.22 | 0.33 | 0.33 | 0 | 151 | 0 |
September 20, 2024 | 5.01 | 5.12 | 5.14 | 0 | 0 | 0 | 130.50 | 0.28 | 0.40 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 4.60 | 4.71 | 4.73 | 0 | 9 | 0 | 131.00 | 0.36 | 0.47 | 0.47 | 0 | 9 | 0 |
September 20, 2024 | 4.20 | 4.31 | 4.33 | 0 | 0 | 0 | 131.50 | 0.45 | 0.56 | 0.56 | 0 | 0 | 0 |
September 20, 2024 | 3.82 | 3.93 | 3.95 | 0 | 9 | 0 | 132.00 | 0.56 | 0.67 | 0.67 | 0 | 9 | 0 |
September 20, 2024 | 3.45 | 3.56 | 3.58 | 0 | 0 | 0 | 132.50 | 0.68 | 0.79 | 0.79 | 0 | 0 | 0 |
September 20, 2024 | 3.11 | 3.22 | 3.24 | 0 | 9 | 0 | 133.00 | 0.83 | 0.94 | 0.94 | 0 | 9 | 0 |
September 20, 2024 | 2.78 | 2.89 | 2.91 | 0 | 0 | 0 | 133.50 | 0.99 | 1.10 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 2.48 | 2.59 | 2.61 | 0 | 27 | 0 | 134.00 | 1.18 | 1.29 | 1.28 | 0 | 309 | 0 |
September 20, 2024 | 2.20 | 2.31 | 2.33 | 0 | 0 | 0 | 134.50 | 1.38 | 1.49 | 1.49 | 0 | 300 | 0 |
September 20, 2024 | 1.94 | 2.05 | 2.07 | 0 | 9 | 0 | 135.00 | 1.62 | 1.73 | 1.72 | 0 | 21 | 0 |
September 20, 2024 | 1.71 | 1.82 | 1.83 | 0 | 0 | 0 | 135.50 | 1.87 | 1.98 | 1.97 | 0 | 6 | 0 |
September 20, 2024 | 1.49 | 1.60 | 1.62 | 0 | 20 | 0 | 136.00 | 2.15 | 2.26 | 2.25 | 0 | 27 | 0 |
September 20, 2024 | 1.30 | 1.41 | 1.43 | 0 | 0 | 0 | 136.50 | 2.44 | 2.55 | 2.55 | 0 | 0 | 0 |
September 20, 2024 | 1.13 | 1.24 | 1.26 | 0 | 7 | 0 | 137.00 | 2.76 | 2.87 | 2.86 | 0 | 7 | 0 |
September 20, 2024 | 0.98 | 1.09 | 1.10 | 0 | 0 | 0 | 137.50 | 3.10 | 3.21 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 0.85 | 0.96 | 0.97 | 0 | 7 | 0 | 138.00 | 3.45 | 3.57 | 3.55 | 0 | 7 | 0 |
September 20, 2024 | 0.73 | 0.84 | 0.85 | 0 | 0 | 0 | 138.50 | 3.82 | 3.94 | 3.92 | 0 | 0 | 0 |
September 20, 2024 | 0.63 | 0.74 | 0.74 | 0 | 7 | 0 | 139.00 | 4.21 | 4.32 | 4.31 | 0 | 7 | 0 |
September 20, 2024 | 0.53 | 0.64 | 0.65 | 0 | 0 | 0 | 139.50 | 4.61 | 4.72 | 4.70 | 0 | 0 | 0 |
September 20, 2024 | 0.45 | 0.56 | 0.57 | 0 | 7 | 0 | 140.00 | 5.01 | 5.12 | 5.11 | 0 | 7 | 0 |
September 20, 2024 | 0.38 | 0.49 | 0.50 | 0 | 0 | 0 | 140.50 | 5.43 | 5.54 | 5.53 | 0 | 0 | 0 |
September 20, 2024 | 0.32 | 0.43 | 0.44 | 0 | 0 | 0 | 141.00 | 5.86 | 5.97 | 5.95 | 0 | 0 | 0 |
September 20, 2024 | 0.27 | 0.38 | 0.38 | 0 | 0 | 0 | 141.50 | 6.29 | 6.40 | 6.39 | 0 | 0 | 0 |
September 20, 2024 | 0.22 | 0.33 | 0.34 | 0 | 0 | 0 | 142.00 | 6.74 | 6.85 | 6.83 | 0 | 0 | 0 |
September 20, 2024 | 0.15 | 0.26 | 0.26 | 0 | 0 | 0 | 143.00 | 7.64 | 7.75 | 7.73 | 0 | 0 | 0 |
September 20, 2024 | 0.09 | 0.20 | 0.21 | 0 | 0 | 0 | 144.00 | 8.56 | 8.67 | 8.65 | 0 | 0 | 0 |
September 20, 2024 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 | 145.00 | 9.50 | 9.61 | 9.59 | 0 | 0 | 0 |
December 20, 2024 | 9.87 | 9.98 | 10.02 | 0 | 0 | 0 | 125.00 | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 8.96 | 9.07 | 9.11 | 0 | 0 | 0 | 126.00 | 0.12 | 0.23 | 0.23 | 0 | 0 | 0 |
December 20, 2024 | 8.07 | 8.18 | 8.22 | 0 | 0 | 0 | 127.00 | 0.20 | 0.31 | 0.31 | 0 | 0 | 0 |
December 20, 2024 | 7.20 | 7.31 | 7.35 | 0 | 0 | 0 | 128.00 | 0.30 | 0.41 | 0.41 | 0 | 0 | 0 |
December 20, 2024 | 6.36 | 6.47 | 6.51 | 0 | 0 | 0 | 129.00 | 0.43 | 0.54 | 0.53 | 0 | 0 | 0 |
December 20, 2024 | 5.56 | 5.67 | 5.71 | 0 | 0 | 0 | 130.00 | 0.59 | 0.70 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 5.18 | 5.29 | 5.33 | 0 | 0 | 0 | 130.50 | 0.69 | 0.80 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 4.81 | 4.92 | 4.95 | 0 | 0 | 0 | 131.00 | 0.80 | 0.91 | 0.91 | 0 | 0 | 0 |
December 20, 2024 | 4.45 | 4.56 | 4.59 | 0 | 0 | 0 | 131.50 | 0.93 | 1.04 | 1.03 | 0 | 120 | 0 |
December 20, 2024 | 4.11 | 4.22 | 4.25 | 0 | 0 | 0 | 132.00 | 1.07 | 1.18 | 1.17 | 0 | 0 | 0 |
December 20, 2024 | 3.78 | 3.89 | 3.92 | 0 | 0 | 0 | 132.50 | 1.22 | 1.33 | 1.33 | 0 | 0 | 0 |
December 20, 2024 | 3.47 | 3.58 | 3.61 | 0 | 0 | 0 | 133.00 | 1.40 | 1.51 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 3.18 | 3.29 | 3.32 | 0 | 0 | 0 | 133.50 | 1.59 | 1.70 | 1.69 | 0 | 0 | 0 |
December 20, 2024 | 2.90 | 3.01 | 3.04 | 0 | 0 | 0 | 134.00 | 1.79 | 1.90 | 1.89 | 0 | 2 | 0 |
December 20, 2024 | 2.64 | 2.75 | 2.78 | 0 | 2 | 0 | 134.50 | 2.02 | 2.13 | 2.12 | 0 | 545 | 0 |
December 20, 2024 | 2.40 | 2.51 | 2.54 | 0 | 0 | 0 | 135.00 | 2.26 | 2.37 | 2.36 | 0 | 2 | 0 |
December 20, 2024 | 2.18 | 2.29 | 2.32 | 0 | 2 | 0 | 135.50 | 2.53 | 2.64 | 2.62 | 0 | 0 | 0 |
December 20, 2024 | 1.98 | 2.09 | 2.11 | 0 | 0 | 0 | 136.00 | 2.80 | 2.91 | 2.90 | 0 | 0 | 0 |
December 20, 2024 | 1.79 | 1.90 | 1.92 | 0 | 0 | 0 | 136.50 | 3.10 | 3.21 | 3.19 | 0 | 0 | 0 |
December 20, 2024 | 1.62 | 1.73 | 1.75 | 0 | 0 | 0 | 137.00 | 3.41 | 3.52 | 3.50 | 0 | 0 | 0 |
December 20, 2024 | 1.46 | 1.57 | 1.59 | 0 | 0 | 0 | 137.50 | 3.74 | 3.85 | 3.83 | 0 | 0 | 0 |
December 20, 2024 | 1.32 | 1.43 | 1.44 | 0 | 0 | 0 | 138.00 | 4.08 | 4.19 | 4.17 | 0 | 0 | 0 |
December 20, 2024 | 1.19 | 1.30 | 1.31 | 0 | 0 | 0 | 138.50 | 4.43 | 4.54 | 4.52 | 0 | 0 | 0 |
December 20, 2024 | 1.07 | 1.18 | 1.19 | 0 | 0 | 0 | 139.00 | 4.79 | 4.90 | 4.88 | 0 | 0 | 0 |
December 20, 2024 | 0.96 | 1.07 | 1.08 | 0 | 0 | 0 | 139.50 | 5.17 | 5.28 | 5.25 | 0 | 0 | 0 |
December 20, 2024 | 0.86 | 0.97 | 0.98 | 0 | 2 | 0 | 140.00 | 5.55 | 5.66 | 5.64 | 0 | 0 | 0 |
December 20, 2024 | 0.77 | 0.88 | 0.89 | 0 | 0 | 0 | 140.50 | 5.95 | 6.06 | 6.03 | 0 | 0 | 0 |
December 20, 2024 | 0.69 | 0.80 | 0.81 | 0 | 0 | 0 | 141.00 | 6.35 | 6.46 | 6.43 | 0 | 0 | 0 |
December 20, 2024 | 0.62 | 0.73 | 0.74 | 0 | 0 | 0 | 141.50 | 6.76 | 6.87 | 6.84 | 0 | 0 | 0 |
December 20, 2024 | 0.55 | 0.66 | 0.67 | 0 | 2 | 0 | 142.00 | 7.18 | 7.29 | 7.26 | 0 | 0 | 0 |
December 20, 2024 | 0.43 | 0.54 | 0.55 | 0 | 0 | 0 | 143.00 | 8.03 | 8.14 | 8.11 | 0 | 0 | 0 |
December 20, 2024 | 0.34 | 0.45 | 0.46 | 0 | 0 | 0 | 144.00 | 8.90 | 9.01 | 8.98 | 0 | 0 | 0 |
December 20, 2024 | 0.27 | 0.38 | 0.38 | 0 | 0 | 0 | 145.00 | 9.79 | 9.90 | 9.87 | 0 | 0 | 0 |
March 21, 2025 | 9.77 | 9.88 | 9.91 | 0 | 0 | 0 | 125.00 | 0.23 | 0.34 | 0.34 | 0 | 0 | 0 |
March 21, 2025 | 8.90 | 9.01 | 9.04 | 0 | 0 | 0 | 126.00 | 0.32 | 0.43 | 0.43 | 0 | 0 | 0 |
March 21, 2025 | 8.05 | 8.16 | 8.19 | 0 | 0 | 0 | 127.00 | 0.43 | 0.54 | 0.53 | 0 | 0 | 0 |
March 21, 2025 | 7.22 | 7.33 | 7.37 | 0 | 0 | 0 | 128.00 | 0.56 | 0.67 | 0.67 | 0 | 0 | 0 |
March 21, 2025 | 6.43 | 6.54 | 6.57 | 0 | 0 | 0 | 129.00 | 0.73 | 0.84 | 0.83 | 0 | 0 | 0 |
March 21, 2025 | 5.68 | 5.79 | 5.82 | 0 | 0 | 0 | 130.00 | 0.93 | 1.04 | 1.04 | 0 | 0 | 0 |
March 21, 2025 | 5.33 | 5.44 | 5.47 | 0 | 0 | 0 | 130.50 | 1.06 | 1.17 | 1.16 | 0 | 0 | 0 |
March 21, 2025 | 4.98 | 5.09 | 5.12 | 0 | 0 | 0 | 131.00 | 1.19 | 1.30 | 1.29 | 0 | 0 | 0 |
March 21, 2025 | 4.65 | 4.76 | 4.79 | 0 | 0 | 0 | 131.50 | 1.34 | 1.45 | 1.44 | 0 | 0 | 0 |
March 21, 2025 | 4.33 | 4.44 | 4.47 | 0 | 0 | 0 | 132.00 | 1.50 | 1.61 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 4.03 | 4.14 | 4.17 | 0 | 0 | 0 | 132.50 | 1.67 | 1.78 | 1.77 | 0 | 0 | 0 |
March 21, 2025 | 3.75 | 3.86 | 3.88 | 0 | 0 | 0 | 133.00 | 1.86 | 1.97 | 1.96 | 0 | 0 | 0 |
March 21, 2025 | 3.47 | 3.58 | 3.61 | 0 | 0 | 0 | 133.50 | 2.07 | 2.18 | 2.17 | 0 | 0 | 0 |
March 21, 2025 | 3.22 | 3.33 | 3.35 | 0 | 0 | 0 | 134.00 | 2.29 | 2.40 | 2.39 | 0 | 0 | 0 |
March 21, 2025 | 2.97 | 3.08 | 3.11 | 0 | 0 | 0 | 134.50 | 2.53 | 2.64 | 2.63 | 0 | 0 | 0 |
March 21, 2025 | 2.75 | 2.86 | 2.88 | 0 | 0 | 0 | 135.00 | 2.78 | 2.89 | 2.88 | 0 | 0 | 0 |
March 21, 2025 | 2.54 | 2.65 | 2.67 | 0 | 0 | 0 | 135.50 | 3.05 | 3.16 | 3.14 | 0 | 0 | 0 |
March 21, 2025 | 2.34 | 2.45 | 2.47 | 0 | 0 | 0 | 136.00 | 3.33 | 3.44 | 3.42 | 0 | 0 | 0 |
March 21, 2025 | 2.16 | 2.27 | 2.28 | 0 | 0 | 0 | 136.50 | 3.62 | 3.73 | 3.72 | 0 | 0 | 0 |
March 21, 2025 | 1.99 | 2.10 | 2.11 | 0 | 0 | 0 | 137.00 | 3.93 | 4.04 | 4.02 | 0 | 0 | 0 |
March 21, 2025 | 1.83 | 1.94 | 1.95 | 0 | 0 | 0 | 137.50 | 4.25 | 4.36 | 4.34 | 0 | 0 | 0 |
March 21, 2025 | 1.68 | 1.79 | 1.81 | 0 | 0 | 0 | 138.00 | 4.58 | 4.70 | 4.67 | 0 | 0 | 0 |