Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

USX – Options on the US Dollar  (135.64 USD/CAD)

Last update: March 28, 2024 at 9:44 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 650
Volume: 0
Open interest: 12,757
Volume: 0
April 19, 2024 10.55 10.66 10.68 0 0 0 125.00 0 0.06 0.06 0 0 0
April 19, 2024 9.55 9.66 9.68 0 0 0 126.00 0 0.06 0.06 0 0 0
April 19, 2024 8.55 8.66 8.68 0 0 0 127.00 0 0.06 0.06 0 0 0
April 19, 2024 7.56 7.67 7.69 0 0 0 128.00 0 0.06 0.06 0 40 0
April 19, 2024 6.56 6.67 6.69 0 0 0 129.00 0 0.06 0.06 0 0 0
April 19, 2024 5.56 5.67 5.69 0 0 0 130.00 0 0.06 0.06 0 0 0
April 19, 2024 5.06 5.17 5.19 0 0 0 130.50 0 0.06 0.06 0 0 0
April 19, 2024 4.57 4.68 4.70 0 0 0 131.00 0 0.06 0.06 0 150 0
April 19, 2024 4.07 4.18 4.20 0 0 0 131.50 0 0.06 0.06 0 0 0
April 19, 2024 3.57 3.68 3.70 0 20 0 132.00 0 0.06 0.06 0 137 0
April 19, 2024 3.08 3.19 3.21 0 0 0 132.50 0 0.06 0.07 0 0 0
April 19, 2024 2.59 2.70 2.72 0 17 0 133.00 0 0.08 0.08 0 218 0
April 19, 2024 2.12 2.24 2.26 0 0 0 133.50 0 0.11 0.11 0 521 0
April 19, 2024 1.68 1.79 1.81 0 17 0 134.00 0.05 0.16 0.16 0 108 0
April 19, 2024 1.27 1.38 1.40 0 0 0 134.50 0.14 0.25 0.25 0 390 0
April 19, 2024 0.92 1.03 1.05 0 35 0 135.00 0.28 0.39 0.40 0 384 0
April 19, 2024 0.62 0.73 0.75 0 18 0 135.50 0.49 0.60 0.60 0 0 0
April 19, 2024 0.40 0.51 0.52 0 108 0 136.00 0.76 0.87 0.87 0 17 0
April 19, 2024 0.24 0.35 0.36 0 0 0 136.50 1.10 1.21 1.20 0 0 0
April 19, 2024 0.13 0.24 0.25 0 17 0 137.00 1.49 1.60 1.59 0 17 0
April 19, 2024 0.05 0.16 0.17 0 0 0 137.50 1.92 2.03 2.01 0 0 0
April 19, 2024 0.01 0.12 0.12 0 17 0 138.00 2.37 2.48 2.46 0 17 0
April 19, 2024 0 0.09 0.09 0 0 0 138.50 2.84 2.95 2.93 0 0 0
April 19, 2024 0 0.07 0.08 0 0 0 139.00 3.32 3.43 3.41 0 0 0
April 19, 2024 0 0.06 0.07 0 0 0 139.50 3.81 3.92 3.90 0 0 0
April 19, 2024 0 0.06 0.06 0 20 0 140.00 4.31 4.42 4.40 0 0 0
April 19, 2024 0 0.06 0.06 0 0 0 140.50 4.80 4.91 4.89 0 0 0
April 19, 2024 0 0.06 0.06 0 0 0 141.00 5.30 5.41 5.39 0 0 0
April 19, 2024 0 0.06 0.06 0 0 0 141.50 5.80 5.91 5.89 0 0 0
April 19, 2024 0 0.06 0.06 0 0 0 142.00 6.30 6.41 6.39 0 0 0
April 19, 2024 0 0.06 0.06 0 0 0 142.50 6.79 6.90 6.88 0 0 0
April 19, 2024 0 0.06 0.06 0 0 0 143.00 7.29 7.40 7.38 0 0 0
April 19, 2024 0 0.06 0.06 0 0 0 143.50 7.79 7.90 7.88 0 0 0
April 19, 2024 0 0.06 0.06 0 0 0 144.00 8.29 8.40 8.38 0 0 0
April 19, 2024 0 0.06 0.06 0 0 0 144.50 8.79 8.90 8.88 0 0 0
April 19, 2024 0 0.06 0.06 0 0 0 145.00 9.29 9.40 9.38 0 0 0
May 17, 2024 10.45 10.56 10.59 0 0 0 125.00 0 0.06 0.06 0 0 0
May 17, 2024 9.46 9.57 9.59 0 0 0 126.00 0 0.06 0.06 0 0 0
May 17, 2024 8.46 8.57 8.60 0 0 0 127.00 0 0.06 0.06 0 0 0
May 17, 2024 7.47 7.58 7.61 0 0 0 128.00 0 0.06 0.06 0 0 0
May 17, 2024 6.48 6.59 6.62 0 0 0 129.00 0 0.06 0.06 0 0 0
May 17, 2024 5.49 5.60 5.63 0 0 0 130.00 0 0.06 0.06 0 0 0
May 17, 2024 5.00 5.11 5.14 0 0 0 130.50 0 0.06 0.06 0 195 0
May 17, 2024 4.51 4.62 4.65 0 0 0 131.00 0 0.07 0.07 0 195 0
May 17, 2024 4.03 4.14 4.16 0 0 0 131.50 0 0.09 0.09 0 175 0
May 17, 2024 3.55 3.66 3.69 0 0 0 132.00 0 0.11 0.11 0 0 0
May 17, 2024 3.09 3.20 3.23 0 0 0 132.50 0.03 0.14 0.15 0 0 0
May 17, 2024 2.65 2.76 2.79 0 0 0 133.00 0.09 0.20 0.20 0 875 0
May 17, 2024 2.22 2.33 2.36 0 0 0 133.50 0.16 0.27 0.27 0 882 0
May 17, 2024 1.83 1.94 1.97 0 0 0 134.00 0.27 0.38 0.38 0 99 0
May 17, 2024 1.48 1.59 1.62 0 0 0 134.50 0.41 0.52 0.52 0 0 0
May 17, 2024 1.16 1.27 1.30 0 0 0 135.00 0.59 0.70 0.70 0 184 0
May 17, 2024 0.90 1.01 1.03 0 0 0 135.50 0.82 0.93 0.92 0 7 0
May 17, 2024 0.67 0.78 0.80 0 0 0 136.00 1.09 1.20 1.20 0 7 0
May 17, 2024 0.49 0.61 0.62 0 0 0 136.50 1.41 1.52 1.51 0 0 0
May 17, 2024 0.35 0.46 0.48 0 0 0 137.00 1.77 1.88 1.86 0 0 0
May 17, 2024 0.24 0.35 0.37 0 9 0 137.50 2.15 2.26 2.25 0 0 0
May 17, 2024 0.16 0.27 0.28 0 0 0 138.00 2.57 2.68 2.66 0 0 0
May 17, 2024 0.10 0.21 0.22 0 0 0 138.50 3.00 3.11 3.09 0 0 0
May 17, 2024 0.05 0.16 0.17 0 0 0 139.00 3.45 3.56 3.54 0 0 0
May 17, 2024 0.02 0.13 0.14 0 0 0 139.50 3.92 4.03 4.00 0 0 0
May 17, 2024 0 0.11 0.11 0 0 0 140.00 4.39 4.50 4.47 0 0 0
May 17, 2024 0 0.09 0.09 0 0 0 140.50 4.87 4.98 4.95 0 0 0
May 17, 2024 0 0.08 0.08 0 0 0 141.00 5.35 5.46 5.44 0 0 0
May 17, 2024 0 0.07 0.07 0 0 0 141.50 5.84 5.95 5.93 0 0 0
May 17, 2024 0 0.07 0.07 0 0 0 142.00 6.33 6.44 6.42 0 0 0
May 17, 2024 0 0.06 0.06 0 0 0 142.50 6.83 6.94 6.91 0 0 0
May 17, 2024 0 0.06 0.06 0 0 0 143.00 7.32 7.43 7.40 0 0 0
May 17, 2024 0 0.06 0.06 0 0 0 143.50 7.82 7.93 7.90 0 0 0
May 17, 2024 0 0.06 0.06 0 0 0 144.00 8.31 8.42 8.39 0 0 0
May 17, 2024 0 0.06 0.06 0 0 0 144.50 8.81 8.92 8.89 0 0 0
May 17, 2024 0 0.06 0.06 0 0 0 145.00 9.30 9.41 9.38 0 0 0
June 21, 2024 10.34 10.45 10.47 0 0 0 125.00 0 0.06 0.06 0 0 0
June 21, 2024 9.35 9.46 9.49 0 0 0 126.00 0 0.06 0.06 0 0 0
June 21, 2024 8.37 8.48 8.50 0 0 0 127.00 0 0.06 0.06 0 0 0
June 21, 2024 7.38 7.49 7.52 0 0 0 128.00 0 0.06 0.06 0 0 0
June 21, 2024 6.41 6.52 6.54 0 0 0 129.00 0 0.08 0.08 0 122 0
June 21, 2024 5.44 5.55 5.58 0 0 0 130.00 0 0.10 0.10 0 122 0
June 21, 2024 4.97 5.08 5.11 0 0 0 130.50 0.01 0.12 0.12 0 612 0
June 21, 2024 4.51 4.62 4.64 0 12 0 131.00 0.04 0.15 0.16 0 499 0
June 21, 2024 4.05 4.16 4.19 0 0 0 131.50 0.08 0.19 0.20 0 0 0
June 21, 2024 3.61 3.72 3.75 0 12 0 132.00 0.14 0.25 0.25 0 12 0
June 21, 2024 3.19 3.30 3.32 0 0 0 132.50 0.21 0.32 0.32 0 186 0
June 21, 2024 2.78 2.89 2.92 0 12 0 133.00 0.30 0.41 0.41 0 824 0
June 21, 2024 2.40 2.51 2.54 0 0 0 133.50 0.41 0.52 0.53 0 329 0
June 21, 2024 2.05 2.16 2.19 0 12 0 134.00 0.55 0.67 0.67 0 72 0
June 21, 2024 1.73 1.84 1.87 0 0 0 134.50 0.73 0.84 0.84 0 204 0
June 21, 2024 1.44 1.55 1.58 0 12 0 135.00 0.94 1.05 1.05 0 113 0
June 21, 2024 1.19 1.30 1.32 0 0 0 135.50 1.18 1.29 1.29 0 0 0
June 21, 2024 0.97 1.08 1.10 0 10 0 136.00 1.45 1.56 1.56 0 1,560 0
June 21, 2024 0.79 0.90 0.92 0 0 0 136.50 1.76 1.87 1.87 0 0 0
June 21, 2024 0.63 0.74 0.76 0 10 0 137.00 2.10 2.21 2.20 0 10 0
June 21, 2024 0.50 0.61 0.62 0 10 0 137.50 2.46 2.57 2.56 0 0 0
June 21, 2024 0.39 0.50 0.51 0 10 0 138.00 2.85 2.96 2.95 0 10 0
June 21, 2024 0.30 0.41 0.42 0 0 0 138.50 3.25 3.36 3.35 0 0 0
June 21, 2024 0.23 0.34 0.35 0 10 0 139.00 3.67 3.78 3.77 0 10 0
June 21, 2024 0.17 0.28 0.29 0 0 0 139.50 4.11 4.22 4.20 0 0 0
June 21, 2024 0.12 0.23 0.24 0 0 0 140.00 4.56 4.67 4.65 0 0 0
June 21, 2024 0.08 0.19 0.20 0 0 0 140.50 5.01 5.12 5.11 0 0 0
June 21, 2024 0.05 0.16 0.17 0 0 0 141.00 5.48 5.59 5.57 0 0 0
June 21, 2024 0.03 0.14 0.14 0 0 0 141.50 5.95 6.06 6.04 0 0 0
June 21, 2024 0.01 0.12 0.12 0 0 0 142.00 6.42 6.53 6.51 0 0 0
June 21, 2024 0 0.09 0.10 0 0 0 143.00 7.39 7.50 7.47 0 0 0
June 21, 2024 0 0.08 0.08 0 0 0 144.00 8.36 8.47 8.45 0 0 0
June 21, 2024 0 0.07 0.07 0 0 0 145.00 9.34 9.45 9.43 0 0 0
July 19, 2024 10.25 10.36 10.38 0 0 0 125.00 0 0.06 0.06 0 0 0
July 19, 2024 9.76 9.87 9.89 0 0 0 125.50 0 0.06 0.06 0 0 0
July 19, 2024 9.27 9.38 9.40 0 0 0 126.00 0 0.06 0.06 0 0 0
July 19, 2024 8.78 8.89 8.91 0 0 0 126.50 0 0.06 0.06 0 0 0
July 19, 2024 8.29 8.40 8.42 0 0 0 127.00 0 0.07 0.07 0 0 0
July 19, 2024 7.80 7.91 7.93 0 0 0 127.50 0 0.07 0.07 0 0 0
July 19, 2024 7.32 7.43 7.45 0 0 0 128.00 0 0.08 0.08 0 0 0
July 19, 2024 6.84 6.95 6.97 0 0 0 128.50 0 0.09 0.09 0 0 0
July 19, 2024 6.36 6.47 6.49 0 0 0 129.00 0 0.11 0.11 0 0 0
July 19, 2024 5.89 6.00 6.02 0 0 0 129.50 0.02 0.13 0.13 0 0 0
July 19, 2024 5.42 5.53 5.56 0 0 0 130.00 0.05 0.16 0.16 0 0 0
July 19, 2024 4.97 5.08 5.10 0 0 0 130.50 0.08 0.19 0.19 0 0 0
July 19, 2024 4.52 4.63 4.66 0 0 0 131.00 0.13 0.24 0.24 0 0 0
July 19, 2024 4.09 4.20 4.22 0 0 0 131.50 0.19 0.30 0.30 0 0 0
July 19, 2024 3.67 3.78 3.80 0 0 0 132.00 0.26 0.37 0.38 0 554 0
July 19, 2024 3.27 3.38 3.40 0 0 0 132.50 0.36 0.47 0.47 0 514 0
July 19, 2024 2.89 3.00 3.02 0 5 0 133.00 0.47 0.58 0.58 0 198 0
July 19, 2024 2.53 2.64 2.66 0 5 0 133.50 0.60 0.71 0.71 0 253 0
July 19, 2024 2.20 2.31 2.33 0 0 0 134.00 0.76 0.87 0.87 0 0 0
July 19, 2024 1.89 2.00 2.02 0 0 0 134.50 0.95 1.06 1.06 0 0 0
July 19, 2024 1.62 1.73 1.75 0 0 0 135.00 1.17 1.28 1.27 0 40 0
July 19, 2024 1.37 1.48 1.50 0 3 0 135.50 1.42 1.53 1.52 0 0 0
July 19, 2024 1.16 1.27 1.28 0 4 0 136.00 1.69 1.80 1.79 0 0 0
July 19, 2024 0.97 1.08 1.10 0 0 0 136.50 2.00 2.11 2.10 0 0 0
July 19, 2024 0.81 0.92 0.93 0 0 0 137.00 2.33 2.44 2.43 0 0 0
July 19, 2024 0.67 0.78 0.79 0 3 0 137.50 2.68 2.79 2.78 0 0 0
July 19, 2024 0.55 0.66 0.67 0 0 0 138.00 3.05 3.16 3.15 0 0 0
July 19, 2024 0.45 0.56 0.57 0 10 0 138.50 3.44 3.55 3.54 0 0 0
July 19, 2024 0.36 0.47 0.48 0 4 0 139.00 3.85 3.96 3.94 0 0 0
July 19, 2024 0.29 0.40 0.41 0 0 0 139.50 4.27 4.38 4.36 0 0 0
July 19, 2024 0.23 0.34 0.34 0 100 0 140.00 4.70 4.81 4.79 0 0 0
July 19, 2024 0.18 0.29 0.29 0 0 0 140.50 5.14 5.25 5.23 0 0 0
July 19, 2024 0.13 0.24 0.25 0 0 0 141.00 5.59 5.70 5.68 0 0 0
July 19, 2024 0.10 0.21 0.21 0 0 0 141.50 6.05 6.16 6.14 0 0 0
July 19, 2024 0.07 0.18 0.19 0 0 0 142.00 6.52 6.63 6.60 0 0 0
July 19, 2024 0.05 0.16 0.16 0 0 0 142.50 6.98 7.09 7.07 0 0 0
July 19, 2024 0.03 0.14 0.14 0 0 0 143.00 7.46 7.57 7.55 0 0 0
July 19, 2024 0.01 0.12 0.13 0 0 0 143.50 7.93 8.04 8.02 0 0 0
July 19, 2024 0 0.11 0.11 0 0 0 144.00 8.41 8.52 8.50 0 0 0
July 19, 2024 0 0.10 0.10 0 0 0 144.50 8.90 9.01 8.98 0 0 0
July 19, 2024 0 0.09 0.09 0 0 0 145.00 9.38 9.49 9.47 0 0 0
August 16, 2024 10.16 10.27 10.29 0 0 0 125.00 0 0.06 0.06 0 0 0
August 16, 2024 9.19 9.30 9.32 0 0 0 126.00 0 0.07 0.07 0 0 0
August 16, 2024 8.22 8.33 8.35 0 0 0 127.00 0 0.09 0.09 0 0 0
August 16, 2024 7.27 7.38 7.40 0 0 0 128.00 0 0.11 0.11 0 0 0
August 16, 2024 6.33 6.44 6.46 0 0 0 129.00 0.05 0.16 0.16 0 0 0
August 16, 2024 5.42 5.53 5.55 0 0 0 130.00 0.12 0.23 0.23 0 0 0
August 16, 2024 4.98 5.09 5.11 0 0 0 130.50 0.17 0.28 0.28 0 0 0
August 16, 2024 4.55 4.66 4.68 0 0 0 131.00 0.23 0.34 0.34 0 0 0
August 16, 2024 4.13 4.24 4.27 0 0 0 131.50 0.30 0.41 0.42 0 0 0
August 16, 2024 3.73 3.84 3.87 0 0 0 132.00 0.39 0.50 0.50 0 73 0
August 16, 2024 3.35 3.46 3.48 0 0 0 132.50 0.50 0.61 0.61 0 81 0
August 16, 2024 2.99 3.10 3.12 0 0 0 133.00 0.63 0.74 0.74 0 0 0
August 16, 2024 2.65 2.76 2.78 0 0 0 133.50 0.78 0.89 0.89 0 0 0
August 16, 2024 2.33 2.44 2.46 0 0 0 134.00 0.95 1.06 1.06 0 127 0
August 16, 2024 2.04 2.15 2.16 0 0 0 134.50 1.15 1.26 1.26 0 18 0
August 16, 2024 1.77 1.88 1.90 0 0 0 135.00 1.37 1.48 1.48 0 0 0
August 16, 2024 1.53 1.64 1.66 0 0 0 135.50 1.63 1.74 1.73 0 0 0
August 16, 2024 1.32 1.43 1.44 0 0 0 136.00 1.90 2.01 2.01 0 0 0
August 16, 2024 1.13 1.24 1.25 0 0 0 136.50 2.20 2.31 2.31 0 0 0
August 16, 2024 0.96 1.07 1.08 0 0 0 137.00 2.53 2.64 2.63 0 0 0
August 16, 2024 0.81 0.92 0.94 0 0 0 137.50 2.87 2.98 2.97 0 0 0
August 16, 2024 0.69 0.80 0.81 0 0 0 138.00 3.24 3.35 3.34 0 0 0
September 20, 2024 10.06 10.17 10.19 0 0 0 125.00 0 0.07 0.08 0 0 0
September 20, 2024 9.10 9.21 9.23 0 0 0 126.00 0 0.09 0.09 0 0 0
September 20, 2024 8.15 8.26 8.28 0 0 0 127.00 0.01 0.12 0.12 0 0 0
September 20, 2024 7.22 7.33 7.35 0 0 0 128.00 0.05 0.16 0.16 0 0 0
September 20, 2024 6.31 6.42 6.44 0 0 0 129.00 0.12 0.23 0.23 0 58 0
September 20, 2024 5.43 5.54 5.56 0 9 0 130.00 0.22 0.33 0.33 0 151 0
September 20, 2024 5.01 5.12 5.14 0 0 0 130.50 0.28 0.40 0.40 0 0 0
September 20, 2024 4.60 4.71 4.73 0 9 0 131.00 0.36 0.47 0.47 0 9 0
September 20, 2024 4.20 4.31 4.33 0 0 0 131.50 0.45 0.56 0.56 0 0 0
September 20, 2024 3.82 3.93 3.95 0 9 0 132.00 0.56 0.67 0.67 0 9 0
September 20, 2024 3.45 3.56 3.58 0 0 0 132.50 0.68 0.79 0.79 0 0 0
September 20, 2024 3.11 3.22 3.24 0 9 0 133.00 0.83 0.94 0.94 0 9 0
September 20, 2024 2.78 2.89 2.91 0 0 0 133.50 0.99 1.10 1.10 0 0 0
September 20, 2024 2.48 2.59 2.61 0 27 0 134.00 1.18 1.29 1.28 0 309 0
September 20, 2024 2.20 2.31 2.33 0 0 0 134.50 1.38 1.49 1.49 0 300 0
September 20, 2024 1.94 2.05 2.07 0 9 0 135.00 1.62 1.73 1.72 0 21 0
September 20, 2024 1.71 1.82 1.83 0 0 0 135.50 1.87 1.98 1.97 0 6 0
September 20, 2024 1.49 1.60 1.62 0 20 0 136.00 2.15 2.26 2.25 0 27 0
September 20, 2024 1.30 1.41 1.43 0 0 0 136.50 2.44 2.55 2.55 0 0 0
September 20, 2024 1.13 1.24 1.26 0 7 0 137.00 2.76 2.87 2.86 0 7 0
September 20, 2024 0.98 1.09 1.10 0 0 0 137.50 3.10 3.21 3.20 0 0 0
September 20, 2024 0.85 0.96 0.97 0 7 0 138.00 3.45 3.57 3.55 0 7 0
September 20, 2024 0.73 0.84 0.85 0 0 0 138.50 3.82 3.94 3.92 0 0 0
September 20, 2024 0.63 0.74 0.74 0 7 0 139.00 4.21 4.32 4.31 0 7 0
September 20, 2024 0.53 0.64 0.65 0 0 0 139.50 4.61 4.72 4.70 0 0 0
September 20, 2024 0.45 0.56 0.57 0 7 0 140.00 5.01 5.12 5.11 0 7 0
September 20, 2024 0.38 0.49 0.50 0 0 0 140.50 5.43 5.54 5.53 0 0 0
September 20, 2024 0.32 0.43 0.44 0 0 0 141.00 5.86 5.97 5.95 0 0 0
September 20, 2024 0.27 0.38 0.38 0 0 0 141.50 6.29 6.40 6.39 0 0 0
September 20, 2024 0.22 0.33 0.34 0 0 0 142.00 6.74 6.85 6.83 0 0 0
September 20, 2024 0.15 0.26 0.26 0 0 0 143.00 7.64 7.75 7.73 0 0 0
September 20, 2024 0.09 0.20 0.21 0 0 0 144.00 8.56 8.67 8.65 0 0 0
September 20, 2024 0.05 0.16 0.16 0 0 0 145.00 9.50 9.61 9.59 0 0 0
December 20, 2024 9.87 9.98 10.02 0 0 0 125.00 0.07 0.18 0.18 0 0 0
December 20, 2024 8.96 9.07 9.11 0 0 0 126.00 0.12 0.23 0.23 0 0 0
December 20, 2024 8.07 8.18 8.22 0 0 0 127.00 0.20 0.31 0.31 0 0 0
December 20, 2024 7.20 7.31 7.35 0 0 0 128.00 0.30 0.41 0.41 0 0 0
December 20, 2024 6.36 6.47 6.51 0 0 0 129.00 0.43 0.54 0.53 0 0 0
December 20, 2024 5.56 5.67 5.71 0 0 0 130.00 0.59 0.70 0.70 0 0 0
December 20, 2024 5.18 5.29 5.33 0 0 0 130.50 0.69 0.80 0.80 0 0 0
December 20, 2024 4.81 4.92 4.95 0 0 0 131.00 0.80 0.91 0.91 0 0 0
December 20, 2024 4.45 4.56 4.59 0 0 0 131.50 0.93 1.04 1.03 0 120 0
December 20, 2024 4.11 4.22 4.25 0 0 0 132.00 1.07 1.18 1.17 0 0 0
December 20, 2024 3.78 3.89 3.92 0 0 0 132.50 1.22 1.33 1.33 0 0 0
December 20, 2024 3.47 3.58 3.61 0 0 0 133.00 1.40 1.51 1.50 0 0 0
December 20, 2024 3.18 3.29 3.32 0 0 0 133.50 1.59 1.70 1.69 0 0 0
December 20, 2024 2.90 3.01 3.04 0 0 0 134.00 1.79 1.90 1.89 0 2 0
December 20, 2024 2.64 2.75 2.78 0 2 0 134.50 2.02 2.13 2.12 0 545 0
December 20, 2024 2.40 2.51 2.54 0 0 0 135.00 2.26 2.37 2.36 0 2 0
December 20, 2024 2.18 2.29 2.32 0 2 0 135.50 2.53 2.64 2.62 0 0 0
December 20, 2024 1.98 2.09 2.11 0 0 0 136.00 2.80 2.91 2.90 0 0 0
December 20, 2024 1.79 1.90 1.92 0 0 0 136.50 3.10 3.21 3.19 0 0 0
December 20, 2024 1.62 1.73 1.75 0 0 0 137.00 3.41 3.52 3.50 0 0 0
December 20, 2024 1.46 1.57 1.59 0 0 0 137.50 3.74 3.85 3.83 0 0 0
December 20, 2024 1.32 1.43 1.44 0 0 0 138.00 4.08 4.19 4.17 0 0 0
December 20, 2024 1.19 1.30 1.31 0 0 0 138.50 4.43 4.54 4.52 0 0 0
December 20, 2024 1.07 1.18 1.19 0 0 0 139.00 4.79 4.90 4.88 0 0 0
December 20, 2024 0.96 1.07 1.08 0 0 0 139.50 5.17 5.28 5.25 0 0 0
December 20, 2024 0.86 0.97 0.98 0 2 0 140.00 5.55 5.66 5.64 0 0 0
December 20, 2024 0.77 0.88 0.89 0 0 0 140.50 5.95 6.06 6.03 0 0 0
December 20, 2024 0.69 0.80 0.81 0 0 0 141.00 6.35 6.46 6.43 0 0 0
December 20, 2024 0.62 0.73 0.74 0 0 0 141.50 6.76 6.87 6.84 0 0 0
December 20, 2024 0.55 0.66 0.67 0 2 0 142.00 7.18 7.29 7.26 0 0 0
December 20, 2024 0.43 0.54 0.55 0 0 0 143.00 8.03 8.14 8.11 0 0 0
December 20, 2024 0.34 0.45 0.46 0 0 0 144.00 8.90 9.01 8.98 0 0 0
December 20, 2024 0.27 0.38 0.38 0 0 0 145.00 9.79 9.90 9.87 0 0 0
March 21, 2025 9.77 9.88 9.91 0 0 0 125.00 0.23 0.34 0.34 0 0 0
March 21, 2025 8.90 9.01 9.04 0 0 0 126.00 0.32 0.43 0.43 0 0 0
March 21, 2025 8.05 8.16 8.19 0 0 0 127.00 0.43 0.54 0.53 0 0 0
March 21, 2025 7.22 7.33 7.37 0 0 0 128.00 0.56 0.67 0.67 0 0 0
March 21, 2025 6.43 6.54 6.57 0 0 0 129.00 0.73 0.84 0.83 0 0 0
March 21, 2025 5.68 5.79 5.82 0 0 0 130.00 0.93 1.04 1.04 0 0 0
March 21, 2025 5.33 5.44 5.47 0 0 0 130.50 1.06 1.17 1.16 0 0 0
March 21, 2025 4.98 5.09 5.12 0 0 0 131.00 1.19 1.30 1.29 0 0 0
March 21, 2025 4.65 4.76 4.79 0 0 0 131.50 1.34 1.45 1.44 0 0 0
March 21, 2025 4.33 4.44 4.47 0 0 0 132.00 1.50 1.61 1.60 0 0 0
March 21, 2025 4.03 4.14 4.17 0 0 0 132.50 1.67 1.78 1.77 0 0 0
March 21, 2025 3.75 3.86 3.88 0 0 0 133.00 1.86 1.97 1.96 0 0 0
March 21, 2025 3.47 3.58 3.61 0 0 0 133.50 2.07 2.18 2.17 0 0 0
March 21, 2025 3.22 3.33 3.35 0 0 0 134.00 2.29 2.40 2.39 0 0 0
March 21, 2025 2.97 3.08 3.11 0 0 0 134.50 2.53 2.64 2.63 0 0 0
March 21, 2025 2.75 2.86 2.88 0 0 0 135.00 2.78 2.89 2.88 0 0 0
March 21, 2025 2.54 2.65 2.67 0 0 0 135.50 3.05 3.16 3.14 0 0 0
March 21, 2025 2.34 2.45 2.47 0 0 0 136.00 3.33 3.44 3.42 0 0 0
March 21, 2025 2.16 2.27 2.28 0 0 0 136.50 3.62 3.73 3.72 0 0 0
March 21, 2025 1.99 2.10 2.11 0 0 0 137.00 3.93 4.04 4.02 0 0 0
March 21, 2025 1.83 1.94 1.95 0 0 0 137.50 4.25 4.36 4.34 0 0 0
March 21, 2025 1.68 1.79 1.81 0 0 0 138.00 4.58 4.70 4.67 0 0 0