Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VET – Vermilion Energy Inc.

Last update: March 28, 2024 at 9:25 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 16.600
  • Ask price: 16.600
  • 30-day historical volatility: 36.04%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 17,006
Volume: 0
Open interest: 7,336
Volume: 0
March 28, 2024 (Weekly) 0 0 3.70 0 0 0 13.00 0 0 0.03 0 0 0
March 28, 2024 (Weekly) 0 0 3.20 0 0 0 13.50 0 0 0.03 0 42 0
March 28, 2024 (Weekly) 0 0 2.64 0 59 0 14.00 0 0 0.03 0 0 0
March 28, 2024 (Weekly) 0 0 2.22 0 0 0 14.50 0 0 0.03 0 15 0
March 28, 2024 (Weekly) 0 0 0 0 0 0 15.00 0 0 0 0 1 0
March 28, 2024 (Weekly) 0 0 1.21 0 0 0 15.50 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 0.70 0 50 0 16.00 0 0 0.06 0 16 0
March 28, 2024 (Weekly) 0 0 0.28 0 122 0 16.50 0 0 0.14 0 15 0
March 28, 2024 (Weekly) 0 0 0.06 0 0 0 17.00 0 0 0.46 0 0 0
March 28, 2024 (Weekly) 0 0 0.05 0 3 0 17.50 0 0 0.99 0 0 0
March 28, 2024 (Weekly) 0 0 0.05 0 0 0 18.00 0 0 1.48 0 0 0
March 28, 2024 (Weekly) 0 0 0.05 0 0 0 18.50 0 0 1.98 0 0 0
March 28, 2024 (Weekly) 0 0 0.05 0 0 0 19.00 0 0 2.47 0 0 0
March 28, 2024 (Weekly) 0 0 0.05 0 0 0 19.50 0 0 2.98 0 0 0
March 28, 2024 (Weekly) 0 0 0 0 0 0 20.00 0 0 0 0 0 0
April 5, 2024 (Weekly) 0 0 3.75 0 0 0 13.00 0 0 0.04 0 0 0
April 5, 2024 (Weekly) 0 0 3.25 0 0 0 13.50 0 0 0.04 0 0 0
April 5, 2024 (Weekly) 0 0 2.72 0 0 0 14.00 0 0 0.05 0 0 0
April 5, 2024 (Weekly) 0 0 2.33 0 0 0 14.50 0 0 0.05 0 0 0
April 5, 2024 (Weekly) 0 0 1.85 0 0 0 15.00 0 0 0.05 0 0 0
April 5, 2024 (Weekly) 0 0 1.25 0 15 0 15.50 0 0 0.07 0 0 0
April 5, 2024 (Weekly) 0 0 0.81 0 50 0 16.00 0 0 0.11 0 7 0
April 5, 2024 (Weekly) 0 0 0.40 0 50 0 16.50 0 0 0.25 0 1 0
April 5, 2024 (Weekly) 0 0 0 0 0 0 17.00 0 0 0 0 0 0
April 5, 2024 (Weekly) 0 0 0.07 0 0 0 17.50 0 0 0.96 0 0 0
April 5, 2024 (Weekly) 0 0 0.06 0 0 0 18.00 0 0 1.49 0 0 0
April 5, 2024 (Weekly) 0 0 0.05 0 0 0 18.50 0 0 1.99 0 0 0
April 5, 2024 (Weekly) 0 0 0.05 0 0 0 19.00 0 0 2.48 0 0 0
April 5, 2024 (Weekly) 0 0 0.04 0 0 0 19.50 0 0 2.99 0 0 0
April 5, 2024 (Weekly) 0 0 0.04 0 0 0 20.00 0 0 3.50 0 0 0
April 12, 2024 (Weekly) 0 0 2.74 0 0 0 14.00 0 0 0.05 0 0 0
April 12, 2024 (Weekly) 0 0 2.25 0 0 0 14.50 0 0 0.05 0 0 0
April 12, 2024 (Weekly) 0 0 1.77 0 0 0 15.00 0 0 0.07 0 0 0
April 12, 2024 (Weekly) 0 0 1.31 0 0 0 15.50 0 0 0.10 0 0 0
April 12, 2024 (Weekly) 0 0 0.86 0 0 0 16.00 0 0 0.18 0 25 0
April 12, 2024 (Weekly) 0 0 0.48 0 0 0 16.50 0 0 0.33 0 0 0
April 12, 2024 (Weekly) 0 0 0.23 0 0 0 17.00 0 0 0.59 0 0 0
April 12, 2024 (Weekly) 0 0 0.12 0 0 0 17.50 0 0 0.99 0 0 0
April 12, 2024 (Weekly) 0 0 0.06 0 0 0 18.00 0 0 1.49 0 0 0
April 12, 2024 (Weekly) 0 0 0.06 0 0 0 18.50 0 0 1.99 0 0 0
April 12, 2024 (Weekly) 0 0 0.05 0 0 0 19.00 0 0 2.49 0 15 0
April 12, 2024 (Weekly) 0 0 0.05 0 0 0 19.50 0 0 2.98 0 15 0
April 12, 2024 (Weekly) 0 0 0.05 0 0 0 20.00 0 0 3.50 0 0 0
April 26, 2024 (Weekly) 0 0 3.10 0 0 0 14.00 0 0 0.50 0 0 0
April 26, 2024 (Weekly) 0 0 2.40 0 0 0 14.50 0 0 0.50 0 0 0
April 26, 2024 (Weekly) 0 0 2.00 0 16 0 15.00 0 0 0.50 0 0 0
April 26, 2024 (Weekly) 0 0 1.50 0 0 0 15.50 0 0 0.50 0 0 0
April 26, 2024 (Weekly) 0 0 1.10 0 16 0 16.00 0 0 0.50 0 16 0
April 26, 2024 (Weekly) 0 0 0.80 0 16 0 16.50 0 0 0.70 0 0 0
April 26, 2024 (Weekly) 0 0 0.60 0 16 0 17.00 0 0 0.90 0 0 0
April 26, 2024 (Weekly) 0 0 0.50 0 0 0 17.50 0 0 1.30 0 0 0
April 26, 2024 (Weekly) 0 0 0.50 0 0 0 18.00 0 0 1.70 0 0 0
April 26, 2024 (Weekly) 0 0 0 0 0 0 18.50 0 0 0 0 0 0
April 19, 2024 0 0 5.25 0 184 0 11.50 0 0 0.04 0 15 0
April 19, 2024 0 0 4.75 0 0 0 12.00 0 0 0.04 0 0 0
April 19, 2024 0 0 4.25 0 50 0 12.50 0 0 0.04 0 20 0
April 19, 2024 0 0 3.75 0 20 0 13.00 0 0 0.04 0 89 0
April 19, 2024 0 0 3.25 0 30 0 13.50 0 0 0.05 0 75 0
April 19, 2024 0 0 2.74 0 110 0 14.00 0 0 0.05 0 71 0
April 19, 2024 0 0 2.26 0 141 0 14.50 0.02 0 0.06 0 169 0
April 19, 2024 0.70 0 1.79 0 354 0 15.00 0.05 0 0.08 0 176 0
April 19, 2024 0.10 0 1.34 0 209 0 15.50 0 0 0.13 0 157 0
April 19, 2024 0.38 0 0.91 0 326 0 16.00 0.14 0.40 0.22 0 165 0
April 19, 2024 0 0.75 0.55 0 265 0 16.50 0 0 0.39 0 26 0
April 19, 2024 0 0 0.31 0 340 0 17.00 0 0 0.64 0 0 0
April 19, 2024 0 0 0.16 0 101 0 17.50 0 0 1.03 0 35 0
April 19, 2024 0 0 0.09 0 131 0 18.00 0 0 1.47 0 58 0
April 19, 2024 0 0 0.06 0 20 0 18.50 0 0 1.99 0 0 0
April 19, 2024 0 0 0.06 0 67 0 19.00 0 0 2.48 0 65 0
April 19, 2024 0 0 0.06 0 28 0 19.50 0 0 2.99 0 35 0
April 19, 2024 0 0 0.05 0 15 0 20.00 0 0 3.50 0 65 0
April 19, 2024 0 0 0.05 0 0 0 20.50 0 0 3.95 0 0 0
April 19, 2024 0 0 0.05 0 15 0 21.00 0 0 4.45 0 0 0
April 19, 2024 0 0 0.05 0 22 0 21.50 0 0 4.95 0 0 0
April 19, 2024 0 0 0.04 0 24 0 22.00 0 0 5.45 0 0 0
April 19, 2024 0 0 0.04 0 38 0 22.50 0 0 5.95 0 0 0
April 19, 2024 0 0 0.04 0 22 0 23.00 0 0 6.45 0 0 0
May 17, 2024 0 0 0 0 200 0 11.50 0 0 0 0 12 0
May 17, 2024 0 0 4.80 0 0 0 12.00 0 0 0.05 0 0 0
May 17, 2024 0 0 0 0 20 0 12.50 0 0.25 0 0 15 0
May 17, 2024 0 0 3.85 0 0 0 13.00 0 0.21 0.07 0 58 0
May 17, 2024 0 0 3.35 0 15 0 13.50 0 0.16 0.09 0 17 0
May 17, 2024 0 0 2.90 0 72 0 14.00 0 0 0.12 0 59 0
May 17, 2024 0 2.95 2.44 0 81 0 14.50 0 0 0.17 0 99 0
May 17, 2024 0.05 0 2.03 0 36 0 15.00 0 0 0.26 0 45 0
May 17, 2024 0 0 0 0 98 0 15.50 0 0 0 0 21 0
May 17, 2024 0 0 1.26 0 262 0 16.00 0 0 0.52 0 49 0
May 17, 2024 0 0 0.95 0 159 0 16.50 0 0 0.72 0 17 0
May 17, 2024 0 1.05 0.70 0 587 0 17.00 0 0 0.97 0 0 0
May 17, 2024 0.15 0 0.51 0 495 0 17.50 0 0 1.27 0 30 0
May 17, 2024 0 0.50 0.35 0 160 0 18.00 0 0 1.65 0 30 0
May 17, 2024 0 0 0.22 0 4 0 18.50 0 0 2.06 0 0 0
May 17, 2024 0 0 0.17 0 96 0 19.00 0 0 2.50 0 0 0
May 17, 2024 0 0 0.13 0 130 0 19.50 0 4.50 2.97 0 0 0
May 17, 2024 0 0 0.10 0 13 0 20.00 0 0 3.50 0 0 0
May 17, 2024 0 0 0.08 0 25 0 20.50 0 0 4.00 0 0 0
June 21, 2024 0 0 5.40 0 28 0 11.50 0 0 0.07 0 0 0
June 21, 2024 0 0 4.90 0 10 0 12.00 0 0 0.08 0 33 0
June 21, 2024 0 0 4.45 0 0 0 12.50 0 0 0.10 0 20 0
June 21, 2024 0 0 3.95 0 25 0 13.00 0 0 0.12 0 27 0
June 21, 2024 0 0 3.50 0 50 0 13.50 0 0 0.17 0 13 0
June 21, 2024 0 0 3.05 0 144 0 14.00 0 0 0.21 0 43 0
June 21, 2024 0 0 2.65 0 63 0 14.50 0 0 0.30 0 109 0
June 21, 2024 0 0 2.24 0 355 0 15.00 0 0 0.41 0 64 0
June 21, 2024 0 0 1.86 0 238 0 15.50 0 0 0.55 0 0 0
June 21, 2024 0 2.80 1.52 0 189 0 16.00 0 0 0.72 0 38 0
June 21, 2024 0 0 1.22 0 10 0 16.50 0 0 0.92 0 20 0
June 21, 2024 0 0 0.96 0 75 0 17.00 0 0 1.16 0 52 0
June 21, 2024 0 0 0.75 0 56 0 17.50 0 0 1.44 0 0 0
June 21, 2024 0 0.65 0.57 0 86 0 18.00 0 0 1.80 0 10 0
June 21, 2024 0 0 0.44 0 12 0 18.50 0 0 2.19 0 10 0
June 21, 2024 0 0 0.35 0 123 0 19.00 0 0 2.59 0 1 0
June 21, 2024 0 0.35 0.20 0 1,025 0 20.00 0 0 3.55 0 44 0
June 21, 2024 0 0 0.14 0 14 0 21.00 0 0 4.50 0 0 0
June 21, 2024 0 0 0.09 0 89 0 22.00 0 0 5.50 0 0 0
June 21, 2024 0 0 0.08 0 37 0 23.00 0 0 6.50 0 0 0
June 21, 2024 0 0.95 0 0 86 0 24.00 0 0 0 0 0 0
July 19, 2024 0 0 5.45 0 0 0 11.50 0 0 0.10 0 20 0
July 19, 2024 0 0 4.95 0 0 0 12.00 0 0 0.12 0 0 0
July 19, 2024 0 0 4.50 0 35 0 12.50 0 0 0.14 0 31 0
July 19, 2024 0 0 4.05 0 5 0 13.00 0 0 0.19 0 0 0
July 19, 2024 0 0 3.60 0 0 0 13.50 0 0 0.25 0 11 0
July 19, 2024 0 0 3.20 0 0 0 14.00 0 0 0.32 0 0 0
July 19, 2024 0 0 2.75 0 0 0 14.50 0 0 0.42 0 0 0
July 19, 2024 0 0 2.33 0 40 0 15.00 0 0 0.55 0 8 0
July 19, 2024 0 0 1.97 0 40 0 15.50 0 0 0.70 0 15 0
July 19, 2024 0 0 1.65 0 45 0 16.00 0 0 0.89 0 10 0
July 19, 2024 0 0 1.35 0 45 0 16.50 0 0 1.09 0 18 0
July 19, 2024 0.10 0 1.11 0 12 0 17.00 0 0 1.33 0 20 0
July 19, 2024 0 0 0.89 0 1 0 17.50 0 0 1.64 0 0 0
July 19, 2024 0 0 0.72 0 0 0 18.00 0 0 1.94 0 0 0
July 19, 2024 0 0 0.57 0 0 0 18.50 0 0 2.33 0 0 0
July 19, 2024 0 0 0.45 0 0 0 19.00 0 0 2.72 0 0 0
July 19, 2024 0 0 0.37 0 0 0 19.50 0 0 3.15 0 0 0
July 19, 2024 0 0 0.30 0 0 0 20.00 0 0 3.60 0 0 0
August 16, 2024 0 0 5.05 0 15 0 12.00 0 0 0.16 0 20 0
August 16, 2024 0 0 4.60 0 0 0 12.50 0 0 0.21 0 15 0
August 16, 2024 0 0 4.15 0 0 0 13.00 0 0 0.27 0 0 0
August 16, 2024 0 0 0 0 0 0 13.50 0 0 0 0 0 0
August 16, 2024 0 0 3.30 0 0 0 14.00 0 1.05 0.43 0 25 0
August 16, 2024 0 0 2.88 0 0 0 14.50 0 0 0.54 0 70 0
August 16, 2024 0 0 2.49 0 0 0 15.00 0 0 0.68 0 0 0
August 16, 2024 0 0 2.15 0 0 0 15.50 0 0 0.85 0 0 0
August 16, 2024 0 0 1.85 0 70 0 16.00 0 0 1.03 0 0 0
August 16, 2024 0 0 1.56 0 23 0 16.50 0 0 1.24 0 0 0
August 16, 2024 0 0 1.31 0 12 0 17.00 0 0 1.49 0 0 0
August 16, 2024 0 0 1.10 0 15 0 17.50 0 0 1.79 0 0 0
August 16, 2024 0 0 0.91 0 0 0 18.00 0 0 2.09 0 0 0
August 16, 2024 0 0 0.75 0 0 0 18.50 0 0 2.46 0 0 0
August 16, 2024 0 0 0.62 0 0 0 19.00 0 0 2.83 0 0 0
August 16, 2024 0 0 0.51 0 0 0 19.50 0 0 3.25 0 0 0
August 16, 2024 0 0 0.43 0 0 0 20.00 0 0 3.65 0 0 0
September 20, 2024 0 0 6.95 0 12 0 10.00 0 0 0.09 0 0 0
September 20, 2024 0 0 5.10 0 35 0 12.00 0 0.75 0.22 0 15 0
September 20, 2024 0 0 4.25 0 191 0 13.00 0 0 0.34 0 152 0
September 20, 2024 0 0 3.85 0 10 0 13.50 0 0 0.43 0 0 0
September 20, 2024 0 0 0 0 324 0 14.00 0 0 0 0 270 0
September 20, 2024 0 0 3.05 0 110 0 14.50 0 0 0.66 0 0 0
September 20, 2024 0 0 2.68 0 101 0 15.00 0 0 0.80 0 33 0
September 20, 2024 0 0 2.34 0 30 0 15.50 0 0 0.96 0 0 0
September 20, 2024 0 3.00 2.04 0 322 0 16.00 0 0 1.16 0 12 0
September 20, 2024 0 0 1.76 0 90 0 16.50 0 0 1.38 0 0 0
September 20, 2024 0 1.90 1.52 0 111 0 17.00 0 0 1.63 0 16 0
September 20, 2024 0 0 1.30 0 3 0 17.50 0 0 1.92 0 0 0
September 20, 2024 0.20 0 1.10 0 388 0 18.00 0 0 2.22 0 68 0
September 20, 2024 0 0 0.93 0 0 0 18.50 0 0 2.56 0 0 0
September 20, 2024 0 0 0.79 0 45 0 19.00 0 0 2.94 0 0 0
September 20, 2024 0 0 0.57 0 56 0 20.00 0 0 3.75 0 92 0
September 20, 2024 0 0 0.41 0 57 0 21.00 0 0 4.65 0 20 0
September 20, 2024 0 0 0.30 0 214 0 22.00 0 0 0 0 1 0
September 20, 2024 0 0 0 0 32 0 23.00 0 0 0 0 16 0
September 20, 2024 0 0 0.17 0 81 0 24.00 0 0 7.55 0 16 0
December 20, 2024 0 0 7.05 0 1 0 10.00 0 0 0.20 0 36 0
December 20, 2024 0 0 5.30 0 16 0 12.00 0 0.95 0.40 0 72 0
December 20, 2024 0 0 4.50 0 0 0 13.00 0.50 0 0.59 0 3 0
December 20, 2024 0 0 3.75 0 10 0 14.00 0 0 0.82 0 52 0
December 20, 2024 0 0 3.05 0 90 0 15.00 0 0 1.13 0 0 0
December 20, 2024 0 0 2.45 0 30 0 16.00 0 0 1.51 0 0 0
December 20, 2024 0 0 1.95 0 0 0 17.00 0 0 1.99 0 0 0
December 20, 2024 0 0 0 0 50 0 18.00 0 0 0 0 100 0
December 20, 2024 0 0 1.17 0 193 0 19.00 0 0 3.25 0 0 0
December 20, 2024 0 0.95 0.91 0 93 0 20.00 0 0 4.00 0 16 0
January 17, 2025 0 0 7.15 0 68 0 10.00 0 1.60 0.27 0 90 0
January 17, 2025 0 0 5.45 0 259 0 12.00 0 0 0.49 0 306 0
January 17, 2025 0 0 3.90 0 303 0 14.00 0 1.25 0.92 0 192 0
January 17, 2025 0 0 3.05 0 524 0 15.00 0 0 1.23 0 175 0
January 17, 2025 0 0 2.47 0 618 0 16.00 0 0 1.62 0 134 0
January 17, 2025 0.20 2.05 0 0 291 0 18.00 0 0 0 0 109 0
January 17, 2025 0.30 0 0.92 0 244 0 20.00 0 0 4.05 0 542 0
January 17, 2025 0 0 0.64 0 96 0 22.00 0 0 5.70 0 30 0
January 17, 2025 0 0 0.44 0 69 0 24.00 0 0 7.45 0 329 0
January 17, 2025 0 0.40 0.36 0 589 0 25.00 0 0 8.45 0 32 0
January 17, 2025 0 0 0.19 0 1,136 0 30.00 0 0 13.45 0 100 0
January 17, 2025 0 0 0.12 0 98 0 35.00 0 0 0 0 0 0
January 17, 2025 0 0 0.07 0 176 0 40.00 0 0 23.45 0 20 0
January 17, 2025 0 0 0.06 0 120 0 45.00 0 0 28.45 0 0 0
January 17, 2025 0 0 0.07 0 184 0 60.00 0 0 43.45 0 0 0
March 21, 2025 0 0 5.55 0 0 0 12.00 0 0 0.62 0 0 0
March 21, 2025 0 0 4.80 0 0 0 13.00 0 0 0.82 0 0 0
March 21, 2025 0 0 4.10 0 0 0 14.00 0 0 1.08 0 0 0
March 21, 2025 0 0 3.45 0 50 0 15.00 0 0 1.40 0 5 0
March 21, 2025 0 0 2.86 0 5 0 16.00 0 0 1.81 0 0 0
March 21, 2025 0 0 2.35 0 0 0 17.00 0 2.25 2.29 0 0 0
March 21, 2025 0 0 0 0 5 0 18.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 19.00 0 0 0 0 0 0
March 21, 2025 0 0 1.24 0 10 0 20.00 0 0 4.20 0 0 0
January 16, 2026 0 0 7.50 0 32 0 10.00 0 2.10 0.75 0 280 0
January 16, 2026 3.50 0 6.00 0 60 0 12.00 0 0 1.01 0 415 0
January 16, 2026 0 0 4.70 0 267 0 14.00 0 0 1.75 0 203 0
January 16, 2026 0 0 3.65 0 43 0 16.00 0 0 2.52 0 22 0
January 16, 2026 0 0 2.79 0 55 0 18.00 0 0 3.60 0 90 0
January 16, 2026 0 0 1.95 0 256 0 20.00 0 0 4.85 0 37 0
January 16, 2026 0 0 1.64 0 9 0 22.00 0 0 6.20 0 10 0
January 16, 2026 0 1.50 1.29 0 267 0 24.00 0 0 7.85 0 10 0
January 16, 2026 0 6.25 1.15 0 26 0 25.00 0 0 8.70 0 627 0