Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: March 28, 2024 at 11:23 a.m.   (Real-time)

  • Last price: 12.820
  • Net change: -0.130
  • Bid price: 12.810
  • Ask price: 12.850
  • 30-day historical volatility: 204.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 27,745
Volume: 263
Open interest: 7,205
Volume: 49
March 28, 2024 (Weekly) 9.55 10.35 10.75 0 0 0 2.75 0 0.04 0.49 0 0 0
March 28, 2024 (Weekly) 9.30 10.35 10.45 0 0 0 3.00 0 0.04 0.49 0 0 0
March 28, 2024 (Weekly) 9.05 9.85 10.15 0 0 0 3.25 0 0.04 0.49 0 0 0
March 28, 2024 (Weekly) 8.80 9.85 0 0 0 0 3.50 0 0.04 0 0 0 0
March 28, 2024 (Weekly) 8.55 9.35 9.65 0 0 0 3.75 0 0.04 0.49 0 0 0
March 28, 2024 (Weekly) 8.30 9.35 9.45 0 0 0 4.00 0 0.04 0.49 0 0 0
March 28, 2024 (Weekly) 8.05 8.85 9.15 0 0 0 4.25 0 0.04 0.49 0 0 0
March 28, 2024 (Weekly) 7.80 8.85 8.95 0 0 0 4.50 0 0.04 0.49 0 0 0
March 28, 2024 (Weekly) 7.55 8.35 8.40 0 0 0 4.75 0 0.04 0.49 0 0 0
March 28, 2024 (Weekly) 7.30 8.35 8.45 0 0 0 5.00 0 0.04 0.49 0 0 0
March 28, 2024 (Weekly) 7.05 7.85 7.90 0 0 0 5.25 0 0.04 0.49 0 1 0
March 28, 2024 (Weekly) 6.80 7.85 7.95 0 0 0 5.50 0 0.04 0.49 0 0 0
March 28, 2024 (Weekly) 6.55 7.35 7.45 0 0 0 5.75 0 0.04 0.49 0 7 0
March 28, 2024 (Weekly) 6.30 7.35 7.45 0 0 0 6.00 0 0.04 0.49 0 0 0
March 28, 2024 (Weekly) 6.05 6.85 7.05 0 0 0 6.25 0 0.04 0.49 0 10 0
March 28, 2024 (Weekly) 5.80 6.85 6.95 0 0 0 6.50 0 0.04 0.49 0 0 0
March 28, 2024 (Weekly) 5.55 6.55 6.55 0 0 0 6.75 0 0.04 0.49 0 0 0
March 28, 2024 (Weekly) 5.35 6.15 6.25 0 1 0 7.00 0 0.04 0 0 26 0
March 28, 2024 (Weekly) 5.05 6.15 6.15 0 0 0 7.25 0 0.04 0.49 0 0 0
March 28, 2024 (Weekly) 5.00 5.75 5.75 0 0 0 7.50 0 0.04 0.49 0 20 0
March 28, 2024 (Weekly) 4.70 5.35 5.55 0 0 0 7.75 0 0.04 0.49 0 10 0
March 28, 2024 (Weekly) 4.50 5.25 5.25 0 0 0 8.00 0 0.49 0.07 0 7 0
March 28, 2024 (Weekly) 4.20 4.85 4.95 0 0 0 8.25 0 0.49 0.07 0 10 0
March 28, 2024 (Weekly) 4.00 4.65 4.75 0 0 0 8.50 0 0.49 0.08 0 0 0
March 28, 2024 (Weekly) 3.70 4.35 4.55 0 10 0 8.75 0 0.49 0.09 0 20 0
March 28, 2024 (Weekly) 3.50 4.25 4.25 0 10 0 9.00 0 0.49 0.12 0 10 0
March 28, 2024 (Weekly) 3.20 3.85 3.05 -0.90 45 45 9.25 0 0.49 0.12 0 0 0
March 28, 2024 (Weekly) 3.00 3.65 3.70 0 24 0 9.50 0 0.49 0.15 0 0 0
March 28, 2024 (Weekly) 2.70 3.35 3.60 0 10 0 9.75 0 0.49 0.18 0 0 0
March 28, 2024 (Weekly) 2.50 3.15 3.25 0 3 0 10.00 0.01 0.09 0.20 0 20 0
March 28, 2024 (Weekly) 2.10 2.83 2.81 0 6 0 10.50 0 0.49 0.25 0 14 0
March 28, 2024 (Weekly) 1.60 2.10 2.29 0 49 0 11.00 0 0.48 0.30 0 14 0
March 28, 2024 (Weekly) 1.10 1.60 1.80 0 1 0 11.50 0 0.49 0.40 0 12 0
March 28, 2024 (Weekly) 0.77 1.00 0.55 -0.94 28 1 12.00 0 0.48 0.53 0 3 0
April 5, 2024 (Weekly) 9.55 10.35 10.55 0 0 0 2.75 0 0.49 0.49 0 0 0
April 5, 2024 (Weekly) 9.30 10.35 10.45 0 0 0 3.00 0 0.49 0.49 0 0 0
April 5, 2024 (Weekly) 9.05 9.85 10.05 0 0 0 3.25 0 0.49 0.49 0 0 0
April 5, 2024 (Weekly) 8.80 9.85 9.95 0 0 0 3.50 0 0.49 0.49 0 0 0
April 5, 2024 (Weekly) 8.55 9.35 9.55 0 0 0 3.75 0 0.49 0.49 0 0 0
April 5, 2024 (Weekly) 8.30 9.35 9.45 0 0 0 4.00 0 0.49 0.49 0 0 0
April 5, 2024 (Weekly) 8.05 8.85 9.05 0 0 0 4.25 0 0.49 0.49 0 35 0
April 5, 2024 (Weekly) 7.80 8.85 8.95 0 0 0 4.50 0 0.45 0.45 0 5 0
April 5, 2024 (Weekly) 7.55 8.35 8.55 0 0 0 4.75 0 0.49 0.49 0 0 0
April 5, 2024 (Weekly) 7.30 8.35 8.45 0 0 0 5.00 0 0.49 0.49 0 7 0
April 5, 2024 (Weekly) 7.05 7.85 0 0 0 0 5.25 0 0.49 0 0 0 0
April 5, 2024 (Weekly) 6.80 7.85 7.95 0 0 0 5.50 0 0.49 0.49 0 0 0
April 5, 2024 (Weekly) 6.55 7.35 7.55 0 0 0 5.75 0 0.30 0.49 0 0 0
April 5, 2024 (Weekly) 6.30 7.35 7.45 0 0 0 6.00 0 0.31 0.49 0 0 0
April 5, 2024 (Weekly) 6.05 6.85 7.05 0 0 0 6.25 0 0.32 0.49 0 0 0
April 5, 2024 (Weekly) 5.80 6.85 0 0 0 0 6.50 0 0.33 0 0 7 0
April 5, 2024 (Weekly) 5.50 6.65 6.65 0 0 0 6.75 0 0.47 0.49 0 0 0
April 5, 2024 (Weekly) 5.35 6.25 6.20 0 5 0 7.00 0 0.09 0.10 0 20 0
April 5, 2024 (Weekly) 5.05 6.15 5.95 0 0 0 7.25 0 0.11 0.12 0 10 0
April 5, 2024 (Weekly) 5.00 5.65 5.75 0 0 0 7.50 0.03 0.14 0.14 0 0 0
April 5, 2024 (Weekly) 4.70 5.50 5.50 0 0 0 7.75 0.04 0.15 0.17 0 10 0
April 5, 2024 (Weekly) 4.50 5.15 5.35 0 0 0 8.00 0.06 0.18 0.19 0 10 0
April 5, 2024 (Weekly) 4.30 4.95 5.10 0 0 0 8.25 0.10 0.21 0.23 0 0 0
April 5, 2024 (Weekly) 4.00 4.75 4.90 0 10 0 8.50 0 0.24 0.27 0 0 0
April 5, 2024 (Weekly) 3.80 4.55 4.70 0 0 0 8.75 0 0.26 0.31 0 26 0
April 5, 2024 (Weekly) 3.60 4.25 0 0 40 0 9.00 0.19 0.31 0.34 0 12 0
April 5, 2024 (Weekly) 3.35 4.10 4.15 0 10 0 9.25 0 0.37 0.38 0 0 0
April 5, 2024 (Weekly) 3.15 3.90 4.00 0 0 0 9.50 0.29 0.45 0.44 0 0 0
April 5, 2024 (Weekly) 2.92 3.70 3.80 0 0 0 9.75 0.34 0.51 0.50 0 0 0
April 5, 2024 (Weekly) 2.72 3.50 2.80 -0.75 24 10 10.00 0.21 0.56 0.54 0 5 0
April 5, 2024 (Weekly) 2.40 3.05 3.15 0 0 0 10.50 0.31 0.68 0.68 0 2 0
April 5, 2024 (Weekly) 2.10 2.89 2.15 -0.66 20 24 11.00 0.51 0.89 0.87 0 10 0
April 5, 2024 (Weekly) 1.91 2.37 2.50 0 10 0 11.50 0.71 1.09 1.10 0 14 0
April 5, 2024 (Weekly) 1.62 2.09 2.22 0 0 0 12.00 1.01 1.38 1.55 0.21 12 10
April 5, 2024 (Weekly) 1.43 1.79 1.97 0 14 0 12.50 1.21 1.59 2.10 0.50 0 1
April 5, 2024 (Weekly) 1.21 1.59 1.75 0 0 0 13.00 1.51 1.89 1.88 0 0 0
April 5, 2024 (Weekly) 1.01 1.39 0 0 0 0 13.50 1.81 2.28 0 0 0 0
April 5, 2024 (Weekly) 0.86 1.29 0 0 0 0 14.00 2.11 2.88 0 0 0 0
April 5, 2024 (Weekly) 0.71 1.09 0.90 0.90 0 2 14.50 2.51 3.05 0 0 0 0
April 12, 2024 (Weekly) 7.50 8.65 8.55 0 0 0 4.75 0 0.27 0.05 0 10 0
April 12, 2024 (Weekly) 7.35 8.35 8.35 0 0 0 5.00 0 0.28 0.06 0 0 0
April 12, 2024 (Weekly) 7.00 8.15 8.05 0 0 0 5.25 0 0.30 0.06 0 0 0
April 12, 2024 (Weekly) 6.85 7.85 7.85 0 0 0 5.50 0 0.31 0.08 0 0 0
April 12, 2024 (Weekly) 6.50 7.65 7.55 0 0 0 5.75 0 0.49 0.10 0 0 0
April 12, 2024 (Weekly) 6.35 7.35 7.35 0 0 0 6.00 0.02 0.49 0.12 0 5 0
April 12, 2024 (Weekly) 6.05 7.15 7.30 0 0 0 6.25 0 0.49 0.14 0 12 0
April 12, 2024 (Weekly) 5.85 6.85 7.05 0 0 0 6.50 0.02 0.49 0.17 0 0 0
April 12, 2024 (Weekly) 5.55 6.70 6.80 0 0 0 6.75 0.06 0.49 0.20 0 0 0
April 12, 2024 (Weekly) 5.30 6.40 6.35 0 0 0 7.00 0.09 0.49 0.22 0 25 0
April 12, 2024 (Weekly) 5.15 6.20 6.10 0 0 0 7.25 0.09 0.49 0.26 0 0 0
April 12, 2024 (Weekly) 5.00 5.80 5.95 0 0 0 7.50 0.16 0.30 0.30 0 0 0
April 12, 2024 (Weekly) 4.80 5.55 5.70 0 0 0 7.75 0.16 0.34 0.35 0 0 0
April 12, 2024 (Weekly) 4.60 5.40 5.50 0 10 0 8.00 0.14 0.48 0.40 0 10 0
April 12, 2024 (Weekly) 4.40 5.10 5.25 0 0 0 8.25 0.27 0.43 0.42 0 0 0
April 12, 2024 (Weekly) 4.20 4.90 5.05 0 0 0 8.50 0.32 0.49 0.48 0 0 0
April 12, 2024 (Weekly) 4.00 4.70 4.85 0 0 0 8.75 0.38 0.56 0.55 0 0 0
April 12, 2024 (Weekly) 3.80 4.50 4.65 0 10 0 9.00 0.45 0.61 0.62 0 0 0
April 12, 2024 (Weekly) 3.60 4.40 4.45 0 10 0 9.25 0.38 0.70 0.69 0 14 0
April 12, 2024 (Weekly) 3.40 4.20 4.30 0 0 0 9.50 0.43 0.76 0.77 0 0 0
April 12, 2024 (Weekly) 3.20 4.00 4.10 0 0 0 9.75 0.51 0.85 0.85 0 0 0
April 12, 2024 (Weekly) 3.10 3.90 3.85 0 4 0 10.00 0.61 0.94 0.94 0 1 0
April 12, 2024 (Weekly) 2.70 3.50 3.50 0 0 0 10.50 0.81 1.17 1.13 0 0 0
April 12, 2024 (Weekly) 2.55 3.20 3.20 0 0 0 11.00 1.01 1.39 1.35 0 30 0
April 12, 2024 (Weekly) 2.28 2.89 2.89 0 0 0 11.50 1.21 1.66 1.58 0 10 0
April 12, 2024 (Weekly) 2.12 2.89 2.64 0 6 0 12.00 1.51 1.98 1.83 0 46 0
April 12, 2024 (Weekly) 1.91 2.39 2.40 0 0 0 12.50 1.81 2.19 2.10 0 14 0
April 12, 2024 (Weekly) 1.70 2.09 2.21 0 0 0 13.00 2.11 2.77 2.38 0 0 0
April 12, 2024 (Weekly) 1.52 2.00 1.55 1.55 0 30 13.50 2.41 2.99 0 0 0 0
April 12, 2024 (Weekly) 1.41 1.79 0 0 0 0 14.00 2.71 3.40 0 0 0 0
April 12, 2024 (Weekly) 1.21 1.59 0 0 0 0 14.50 2.91 3.65 0 0 0 0
April 26, 2024 (Weekly) 4.00 4.70 4.90 0 0 0 9.25 0.91 1.24 1.21 0 0 0
April 26, 2024 (Weekly) 3.80 4.60 4.65 0 0 0 9.50 1.01 1.40 1.31 0 0 0
April 26, 2024 (Weekly) 3.70 4.40 4.50 0 0 0 9.75 1.13 1.50 1.41 0 0 0
April 26, 2024 (Weekly) 3.50 4.30 4.35 0 0 0 10.00 1.21 1.70 1.52 0 0 0
April 26, 2024 (Weekly) 3.35 4.00 0 0 0 0 10.50 1.41 1.90 0 0 0 0
April 26, 2024 (Weekly) 3.15 3.70 3.75 0 12 0 11.00 1.70 2.10 1.99 0 0 0
April 26, 2024 (Weekly) 2.81 3.50 3.50 0 0 0 11.50 1.91 2.40 2.25 0 0 0
April 26, 2024 (Weekly) 2.65 3.30 3.30 0 0 0 12.00 2.50 2.86 2.53 0 0 0
April 26, 2024 (Weekly) 2.46 3.10 3.10 0 0 0 12.50 2.51 3.20 2.82 0 0 0
April 26, 2024 (Weekly) 2.21 2.89 2.40 -0.46 3 10 13.00 2.71 3.45 3.15 0 0 0
April 26, 2024 (Weekly) 2.11 2.89 0 0 0 0 13.50 3.15 3.75 0 0 0 0
April 26, 2024 (Weekly) 2.01 2.50 0 0 0 0 14.00 3.45 4.05 0 0 0 0
April 26, 2024 (Weekly) 1.87 2.30 0 0 0 0 14.50 3.75 4.40 0 0 0 0
April 19, 2024 9.50 10.65 10.55 0 0 0 2.75 0 0.15 0.49 0 0 0
April 19, 2024 9.35 10.35 10.35 0 0 0 3.00 0 0.15 0.49 0 0 0
April 19, 2024 9.00 10.15 10.05 0 0 0 3.25 0 0.15 0.49 0 0 0
April 19, 2024 8.85 9.85 9.85 0 0 0 3.50 0 0.15 0.49 0 20 0
April 19, 2024 8.50 9.65 9.55 0 0 0 3.75 0 0.15 0.49 0 0 0
April 19, 2024 8.35 9.35 9.35 0 0 0 4.00 0 0.16 0.49 0 10 0
April 19, 2024 8.00 9.15 9.05 0 0 0 4.25 0 0.16 0.49 0 0 0
April 19, 2024 7.85 8.85 8.85 0 0 0 4.50 0 0.17 0.49 0 1 0
April 19, 2024 7.50 8.65 8.55 0 14 0 4.75 0 0.18 0.49 0 0 0
April 19, 2024 7.35 8.35 8.35 0 46 0 5.00 0 0.19 0.26 0 53 0
April 19, 2024 7.00 8.15 8.05 0 40 0 5.25 0 0.15 0.19 0 15 0
April 19, 2024 6.85 7.85 7.85 0 26 0 5.50 0.10 0.18 0.22 0 250 0
April 19, 2024 6.50 7.65 7.80 0 29 0 5.75 0.02 0.22 0.25 0 5 0
April 19, 2024 6.35 7.35 7.55 0 56 0 6.00 0 0.15 0.15 0 2,183 0
April 19, 2024 6.15 7.15 7.30 0 0 0 6.25 0 0.29 0.36 0 30 0
April 19, 2024 5.80 6.95 7.10 0 14 0 6.50 0 0.33 0.39 0 12 0
April 19, 2024 5.65 6.65 6.90 0 64 0 6.75 0 0.33 0.37 0 245 0
April 19, 2024 5.30 6.50 6.60 0 108 0 7.00 0 0.43 0.49 0 350 0
April 19, 2024 5.15 6.20 6.40 0 0 0 7.25 0.21 0.47 0.57 0 0 0
April 19, 2024 5.05 6.15 6.15 0 0 0 7.50 0.11 0.51 0.58 0 60 0
April 19, 2024 4.90 5.70 5.80 0 229 0 7.75 0.21 0.54 0.65 0 30 0
April 19, 2024 4.70 5.50 5.60 0 215 0 8.00 0.29 0.65 0.69 0 40 0
April 19, 2024 4.50 5.30 5.40 0 1,109 0 8.25 0.46 0.77 0.78 0 87 0
April 19, 2024 4.30 5.10 5.20 0 28 0 8.50 0.41 0.79 0.83 0 90 0
April 19, 2024 4.10 4.90 5.00 0 30 0 8.75 0.51 0.89 0.89 0 50 0
April 19, 2024 4.00 4.80 4.90 0 39 0 9.00 0.80 0.98 0.99 0 32 0
April 19, 2024 3.80 4.60 4.70 0 10 0 9.25 0.61 1.07 1.09 0 0 0
April 19, 2024 3.60 4.40 4.50 0 0 0 9.50 0.71 1.18 1.18 0 21 0
April 19, 2024 3.50 4.30 4.40 0 0 0 9.75 0.89 1.28 1.28 0 20 0
April 19, 2024 3.30 4.10 4.20 0 0 0 10.00 1.01 1.39 1.38 0 10 0
April 19, 2024 3.20 4.00 4.10 0 0 0 10.25 1.11 1.49 1.50 0 20 0
April 19, 2024 3.00 3.80 3.90 0 20 0 10.50 1.21 1.59 1.61 0 10 0
April 19, 2024 2.94 3.55 3.80 0 0 0 10.75 1.31 1.69 1.74 0 10 0
April 19, 2024 2.92 3.55 2.90 -0.70 120 5 11.00 1.41 1.88 1.86 0 20 0
April 19, 2024 2.78 3.30 3.55 0 0 0 11.25 1.61 1.99 1.98 0 0 0
April 19, 2024 2.66 3.25 3.40 0 0 0 11.50 1.71 2.09 2.11 0 0 0
April 19, 2024 2.55 3.15 3.25 0 14 0 11.75 1.81 2.27 2.24 0 10 0
April 19, 2024 2.41 3.05 3.15 0 0 0 12.00 2.01 2.39 2.37 0 20 0
April 19, 2024 2.31 2.89 3.05 0 0 0 12.25 2.11 2.58 2.52 0 10 0
April 19, 2024 2.19 2.89 2.95 0 14 0 12.50 2.23 2.74 2.66 0 10 0
April 19, 2024 2.12 2.89 2.83 0 0 0 12.75 2.37 2.87 2.81 0 10 0
April 19, 2024 2.02 2.79 2.70 0 0 0 13.00 2.51 3.00 2.95 0 10 0
April 19, 2024 2.01 2.50 0 0 0 0 13.25 2.71 3.25 0 0 0 0
April 19, 2024 1.92 2.40 0 0 0 0 13.50 2.81 3.50 0 0 0 0
April 19, 2024 1.82 2.30 0 0 0 0 13.75 3.05 3.70 0 0 0 0
April 19, 2024 1.81 2.29 2.20 2.20 0 2 14.00 3.15 3.80 3.65 3.65 0 10
April 19, 2024 1.71 2.09 0 0 0 0 14.25 3.35 3.85 0 0 0 0
April 19, 2024 1.61 1.99 0 0 0 0 14.50 3.55 4.15 0 0 0 0
May 17, 2024 9.50 10.65 10.55 0 0 0 2.75 0 0.16 0.49 0 0 0
May 17, 2024 9.35 10.35 0 0 0 0 3.00 0 0.17 0 0 0 0
May 17, 2024 9.00 10.15 10.05 0 0 0 3.25 0 0.18 0.49 0 0 0
May 17, 2024 8.85 9.85 9.85 0 0 0 3.50 0.01 0.19 0.49 0 0 0
May 17, 2024 8.50 9.65 9.55 0 0 0 3.75 0.03 0.21 0.49 0 4 0
May 17, 2024 8.35 9.35 9.35 0 0 0 4.00 0 0.24 0.49 0 50 0
May 17, 2024 8.00 9.15 9.05 0 0 0 4.25 0.05 0.19 0.23 0 0 0
May 17, 2024 7.80 8.85 8.85 0 8 0 4.50 0.07 0.22 0.27 0 0 0
May 17, 2024 7.50 8.65 8.65 0 0 0 4.75 0.11 0.27 0.31 0 0 0
May 17, 2024 7.30 8.45 8.35 0 19 0 5.00 0.04 0.31 0.36 0 12 0
May 17, 2024 7.15 8.15 8.25 0 35 0 5.25 0.20 0.36 0.39 0 0 0
May 17, 2024 6.85 7.85 7.95 0 2 0 5.50 0.24 0.42 0.43 0 10 0
May 17, 2024 6.65 7.65 7.90 0 10 0 5.75 0.21 0.46 0.51 0 0 0
May 17, 2024 6.40 7.50 0 0 39 0 6.00 0.34 0.53 0 0 7 0
May 17, 2024 6.25 7.25 7.50 0 25 0 6.25 0.40 0.60 0.49 0 450 0
May 17, 2024 6.05 7.05 7.30 0 9 0 6.50 0.41 0.66 0.72 0 77 0
May 17, 2024 5.85 6.95 7.10 0 52 0 6.75 0.42 0.88 0.77 0 35 0
May 17, 2024 5.70 6.80 6.70 0 4 0 7.00 0.51 0.98 0.79 0 0 0
May 17, 2024 5.40 6.50 6.45 0 0 0 7.25 0.61 0.85 0.88 0 25 0
May 17, 2024 5.25 6.25 6.25 0 3 0 7.50 0.61 1.07 0.96 0 19 0
May 17, 2024 5.05 6.20 6.10 0 0 0 7.75 0.81 1.19 1.05 0 5 0
May 17, 2024 5.05 6.15 5.95 0 25 0 8.00 0.81 1.29 1.15 0 15 0
May 17, 2024 4.90 5.70 5.80 0 1 0 8.25 0.91 1.38 1.25 0 150 0
May 17, 2024 4.70 5.50 5.60 0 23 0 8.50 1.01 1.49 1.34 0 2 0
May 17, 2024 4.60 5.40 5.50 0 0 0 8.75 1.11 1.57 1.45 0 15 0
May 17, 2024 4.40 5.20 5.25 0 56 0 9.00 1.21 1.55 1.40 -0.15 5 1
May 17, 2024 4.30 5.10 5.10 0 0 0 9.25 1.31 1.65 1.66 0 0 0
May 17, 2024 4.20 5.00 5.00 0 0 0 9.50 1.51 1.89 1.78 0 0 0
May 17, 2024 4.00 4.80 4.85 0 0 0 9.75 1.61 2.09 1.90 0 0 0
May 17, 2024 3.90 4.70 0 0 12 0 10.00 1.71 2.18 2.02 0 12 0
May 17, 2024 3.85 4.50 4.55 0 0 0 10.25 1.81 2.29 2.14 0 0 0
May 17, 2024 3.80 4.40 4.40 0 0 0 10.50 1.91 2.39 2.27 0 10 0
May 17, 2024 3.55 4.30 4.25 0 0 0 10.75 2.12 2.89 2.40 0 10 0
May 17, 2024 3.55 4.20 4.20 0 17 0 11.00 2.11 2.58 2.54 0 0 0
May 17, 2024 3.40 4.00 4.05 0 0 0 11.25 2.31 2.99 2.68 0 0 0
May 17, 2024 3.20 3.90 3.95 0 0 0 11.50 2.48 3.15 2.82 0 0 0
May 17, 2024 3.10 3.80 3.85 0 15 0 11.75 2.51 3.25 0 0 0 0
May 17, 2024 3.05 3.70 0 0 0 0 12.00 2.71 3.30 0 0 0 0
May 17, 2024 2.91 3.60 3.60 0 15 0 12.25 2.91 3.45 3.30 0 0 0
May 17, 2024 2.81 3.50 3.55 0 0 0 12.50 3.05 3.75 3.45 0 0 0
May 17, 2024 2.72 3.50 3.45 0 0 0 12.75 3.25 3.85 3.60 0 0 0
May 17, 2024 2.62 3.40 3.35 0 0 0 13.00 3.55 3.85 3.75 0 0 0
May 17, 2024 2.52 3.30 0 0 0 0 13.25 3.60 4.25 0 0 0 0
May 17, 2024 2.42 3.20 0 0 0 0 13.50 3.65 4.35 0 0 0 0
May 17, 2024 2.41 3.10 0 0 0 0 13.75 3.95 4.55 0 0 0 0
May 17, 2024 2.31 3.00 0 0 0 0 14.00 4.15 4.75 0 0 0 0
May 17, 2024 2.21 2.89 0 0 0 0 14.25 4.25 4.75 0 0 0 0
May 17, 2024 2.13 2.89 0 0 0 0 14.50 4.50 4.95 0 0 0 0
June 21, 2024 9.50 10.70 10.80 0 0 0 2.75 0.03 0.49 0.13 0 0 0
June 21, 2024 9.30 10.50 10.60 0 0 0 3.00 0.05 0.49 0.16 0 0 0
June 21, 2024 9.00 10.20 10.30 0 0 0 3.25 0.03 0.49 0.20 0 0 0
June 21, 2024 8.80 10.00 10.10 0 20 0 3.50 0.06 0.44 0.24 0 0 0
June 21, 2024 8.50 9.70 9.80 0 15 0 3.75 0.08 0.49 0.27 0 20 0
June 21, 2024 8.30 9.50 9.60 0 0 0 4.00 0.15 0.49 0.17 -0.15 0 20
June 21, 2024 8.00 9.20 9.05 0 0 0 4.25 0.16 0.34 0.38 0 150 0
June 21, 2024 7.80 9.00 8.80 0 0 0 4.50 0.09 0.39 0.43 0 0 0
June 21, 2024 7.60 8.70 0 0 20 0 4.75 0.15 0.44 0 0 1 0
June 21, 2024 7.30 8.50 8.40 0 0 0 5.00 0.33 0.50 0.54 0 50 0
June 21, 2024 7.10 8.30 8.20 0 25 0 5.25 0.37 0.57 0.61 0 0 0
June 21, 2024 6.90 8.10 8.00 0 0 0 5.50 0.43 0.65 0.68 0 0 0
June 21, 2024 6.75 7.80 7.75 0 10 0 5.75 0.51 0.72 0.75 0 0 0
June 21, 2024 6.55 7.60 7.55 0 0 0 6.00 0.44 0.80 0.83 0 10 0
June 21, 2024 6.35 7.50 7.40 0 5 0 6.25 0.51 0.99 0.92 0 0 0
June 21, 2024 6.10 7.20 7.15 0 236 0 6.50 0.69 0.93 0.95 0 0 0
June 21, 2024 5.90 7.00 7.00 0 3 0 6.75 0.81 1.00 1.04 0 16 0
June 21, 2024 5.80 6.90 6.80 0 27 0 7.00 0.90 1.10 1.13 0 5 0
June 21, 2024 5.55 6.70 6.65 0 12 0 7.25 0.94 1.39 1.22 0 0 0
June 21, 2024 5.40 6.50 5.05 -1.45 124 99 7.50 1.05 1.31 1.33 0 0 0
June 21, 2024 5.25 6.25 6.35 0 0 0 7.75 1.11 1.40 1.43 0 0 0
June 21, 2024 5.15 6.20 6.20 0 390 0 8.00 1.21 1.51 1.54 0 0 0
June 21, 2024 5.05 6.20 6.05 0 12 0 8.25 1.35 1.64 1.65 0 0 0
June 21, 2024 5.00 5.80 5.90 0 30 0 8.50 1.41 1.77 1.55 -0.21 0 5
June 21, 2024 4.80 5.60 5.65 0 10 0 8.75 1.51 1.88 1.88 0 0 0
June 21, 2024 4.70 5.50 5.50 0 22 0 9.00 1.71 2.01 2.00 0 0 0
June 21, 2024 4.60 5.40 5.40 0 0 0 9.25 1.81 2.14 2.13 0 0 0
June 21, 2024 4.40 5.20 5.25 0 0 0 9.50 1.91 2.27 2.25 0 0 0
June 21, 2024 4.40 5.10 5.10 0 0 0 9.75 2.10 2.41 2.39 0 0 0
June 21, 2024 4.40 5.00 4.95 0 10 0 10.00 2.17 2.89 2.52 0 0 0
June 21, 2024 4.10 4.90 4.85 0 0 0 10.25 2.21 2.98 2.66 0 0 0
June 21, 2024 4.25 4.70 4.75 0 0 0 10.50 2.44 3.05 2.80 0 0 0
June 21, 2024 4.10 4.60 4.65 0 0 0 10.75 2.59 3.15 2.95 0 10 0
June 21, 2024 4.00 4.50 4.50 0 0 0 11.00 2.74 3.35 3.10 0 0 0
June 21, 2024 3.80 4.40 4.40 0 3 0 11.25 2.87 3.45 3.25 0 0 0
June 21, 2024 3.65 4.30 4.30 0 0 0 11.50 3.05 3.65 3.40 0 0 0
June 21, 2024 3.75 4.20 4.20 0 0 0 11.75 3.15 3.80 3.55 0 0 0
June 21, 2024 3.65 4.10 4.10 0 0 0 12.00 3.35 4.00 3.70 0 0 0
June 21, 2024 3.55 4.00 4.05 0 0 0 12.25 3.55 4.15 3.85 0 0 0
June 21, 2024 3.45 3.90 3.95 0 2 0 12.50 3.65 4.25 4.05 0 0 0
June 21, 2024 3.15 3.90 3.85 0 0 0 12.75 3.85 4.45 4.20 0 0 0
June 21, 2024 3.25 3.80 3.75 0 3 0 13.00 3.95 4.70 4.35 0 0 0
June 21, 2024 2.93 3.70 0 0 0 0 13.25 4.15 4.80 0 0 0 0
June 21, 2024 2.84 3.60 0 0 0 0 13.50 4.35 5.00 0 0 0 0
June 21, 2024 2.90 3.50 0 0 0 0 13.75 4.55 5.20 0 0 0 0
June 21, 2024 2.71 3.50 0 0 0 0 14.00 4.75 5.35 0 0 0 0
June 21, 2024 2.65 3.40 0 0 0 0 14.25 4.85 5.50 0 0 0 0
June 21, 2024 2.69 3.30 0 0 0 0 14.50 4.95 5.60 0 0 0 0
July 19, 2024 9.50 10.65 10.55 0 0 0 2.75 0.06 0.49 0.17 0 0 0
July 19, 2024 9.30 10.45 10.30 0 0 0 3.00 0.05 0.49 0.21 0 0 0
July 19, 2024 9.00 10.15 10.05 0 0 0 3.25 0.07 0.49 0.25 0 0 0
July 19, 2024 8.80 9.95 9.80 0 0 0 3.50 0.03 0.26 0.30 0 0 0
July 19, 2024 8.50 9.65 9.55 0 0 0 3.75 0.15 0.31 0.35 0 0 0
July 19, 2024 8.30 9.45 9.30 0 10 0 4.00 0.17 0.37 0.41 0 10 0
July 19, 2024 8.00 9.15 9.10 0 0 0 4.25 0.28 0.43 0.47 0 1 0
July 19, 2024 7.80 8.95 8.85 0 0 0 4.50 0.32 0.59 0.51 0 0 0
July 19, 2024 7.60 8.65 8.65 0 0 0 4.75 0.38 0.69 0.58 0 200 0
July 19, 2024 7.30 8.40 8.40 0 10 0 5.00 0.45 0.79 0.67 0 110 0
July 19, 2024 7.10 8.20 8.25 0 25 0 5.25 0.50 0.89 0.73 0 0 0
July 19, 2024 6.90 8.00 8.05 0 0 0 5.50 0.57 0.89 0.81 0 0 0
July 19, 2024 6.75 7.75 7.85 0 0 0 5.75 0.66 0.99 0.90 0 25 0
July 19, 2024 6.55 7.55 7.70 0 0 0 6.00 0.73 0.93 1.00 0 104 0
July 19, 2024 6.40 7.50 7.45 0 0 0 6.25 0.83 1.19 1.03 0 100 0
July 19, 2024 6.20 7.30 7.25 0 0 0 6.50 0.93 1.29 1.13 0 25 0
July 19, 2024 6.05 7.00 7.10 0 0 0 6.75 1.02 1.39 1.22 0 25 0
July 19, 2024 5.85 7.00 6.95 0 190 0 7.00 1.11 1.49 1.33 0 0 0
July 19, 2024 5.70 6.80 6.75 0 0 0 7.25 1.21 1.59 1.43 0 0 0
July 19, 2024 5.55 6.60 6.60 0 51 0 7.50 1.21 1.68 1.54 0 0 0
July 19, 2024 5.40 6.50 6.45 0 0 0 7.75 1.31 1.78 1.65 0 0 0
July 19, 2024 5.25 6.25 6.30 0 15 0 8.00 1.41 1.88 1.77 0 0 0
July 19, 2024 5.15 6.25 6.15 0 0 0 8.25 1.61 1.99 1.89 0 50 0
July 19, 2024 5.05 6.20 5.85 0 0 0 8.50 1.71 2.18 2.01 0 0 0
July 19, 2024 5.00 5.80 5.75 0 0 0 8.75 1.85 2.29 2.16 0 30 0
July 19, 2024 4.80 5.60 5.60 0 13 0 9.00 1.91 2.38 2.27 0 0 0
July 19, 2024 4.70 5.50 5.50 0 0 0 9.25 2.01 2.49 2.40 0 0 0
July 19, 2024 4.60 5.40 5.35 0 0 0 9.50 2.21 2.78 2.53 0 0 0
July 19, 2024 4.55 5.20 5.20 0 0 0 9.75 2.21 2.91 2.67 0 0 0
July 19, 2024 4.55 5.10 5.10 0 0 0 10.00 2.41 3.00 2.81 0 0 0
July 19, 2024 4.40 5.00 5.00 0 0 0 10.25 2.51 3.15 2.96 0 0 0
July 19, 2024 4.30 4.90 0 0 0 0 10.50 2.75 3.35 0 0 0 0
July 19, 2024 4.25 4.80 4.75 0 0 0 10.75 2.90 3.50 3.25 0 0 0
July 19, 2024 4.10 4.70 4.65 0 7 0 11.00 3.05 3.65 3.40 0 5 0
July 19, 2024 3.95 4.60 4.55 0 0 0 11.25 3.25 3.85 3.60 0 0 0
July 19, 2024 3.80 4.50 4.50 0 0 0 11.50 3.35 3.95 3.75 0 0 0
July 19, 2024 3.75 4.40 4.40 0 0 0 11.75 3.45 4.10 3.90 0 0 0
July 19, 2024 3.75 4.30 4.30 0 0 0 12.00 3.65 4.30 4.05 0 0 0
July 19, 2024 3.45 4.20 4.20 0 0 0 12.25 3.85 4.50 4.20 0 0 0
July 19, 2024 3.35 4.10 4.10 0 0 0 12.50 4.05 4.65 4.40 0 0 0
July 19, 2024 3.55 4.10 4.05 0 0 0 12.75 4.15 4.85 4.55 0 0 0
July 19, 2024 3.35 4.00 3.95 0 0 0 13.00 4.35 5.00 4.70 0 0 0
July 19, 2024 3.35 3.90 0 0 0 0 13.25 4.55 5.20 0 0 0 0
July 19, 2024 3.05 3.80 0 0 0 0 13.50 4.65 5.30 0 0 0 0
July 19, 2024 2.93 3.70 0 0 0 0 13.75 4.85 5.55 0 0 0 0
July 19, 2024 2.94 3.70 0 0 0 0 14.00 5.05 5.65 0 0 0 0
July 19, 2024 2.97 3.60 0 0 0 0 14.25 5.15 6.05 0 0 0 0
July 19, 2024 2.71 3.50 0 0 0 0 14.50 5.25 6.20 6.00 6.00 0 2
August 16, 2024 9.55 10.35 10.55 0 0 0 2.75 0.07 0.49 0.22 0 0 0
August 16, 2024 9.35 10.15 10.30 0 0 0 3.00 0 0.49 0.27 0 0 0
August 16, 2024 9.05 9.85 10.05 0 0 0 3.25 0.12 0.29 0.32 0 0 0
August 16, 2024 8.85 9.65 9.80 0 0 0 3.50 0.09 0.35 0.38 0 0 0
August 16, 2024 8.55 9.35 9.55 0 0 0 3.75 0.25 0.40 0.44 0 0 0
August 16, 2024 8.35 9.15 9.30 0 0 0 4.00 0.29 0.46 0.50 0 0 0
August 16, 2024 8.05 8.85 8.95 0 0 0 4.25 0.34 0.51 0.52 0 0 0
August 16, 2024 7.85 8.65 8.80 0 0 0 4.50 0.40 0.60 0.63 0 100 0
August 16, 2024 7.65 8.45 8.55 0 0 0 4.75 0.48 0.66 0.71 0 0 0
August 16, 2024 7.45 8.25 8.30 0 12 0 5.00 0.54 0.75 0.79 0 0 0
August 16, 2024 7.25 8.05 0 0 0 0 5.25 0.61 0.84 0 0 0 0
August 16, 2024 7.05 7.85 8.00 0 0 0 5.50 0.69 0.94 0.96 0 0 0
August 16, 2024 6.85 7.75 7.80 0 0 0 5.75 0.81 1.19 1.04 0 0 0
August 16, 2024 6.65 7.45 7.60 0 2 0 6.00 0.90 1.29 1.08 0 0 0
August 16, 2024 6.50 7.55 7.45 0 0 0 6.25 0.99 1.29 1.20 0 0 0
August 16, 2024 6.30 7.35 7.30 0 0 0 6.50 1.09 1.39 1.30 0 0 0
August 16, 2024 6.05 6.95 7.15 0 0 0 6.75 1.19 1.59 1.42 0 0 0
August 16, 2024 5.90 6.95 7.00 0 0 0 7.00 1.21 1.68 1.53 0 0 0
August 16, 2024 5.75 6.65 6.85 0 0 0 7.25 1.31 1.78 1.65 0 0 0
August 16, 2024 5.60 6.65 6.70 0 0 0 7.50 1.41 1.88 1.76 0 0 0
August 16, 2024 5.50 6.55 6.50 0 0 0 7.75 1.51 1.97 1.87 0 0 0
August 16, 2024 5.35 6.25 6.35 0 0 0 8.00 1.71 2.09 2.00 0 0 0
August 16, 2024 5.10 6.25 0 0 0 0 8.25 1.81 2.29 0 0 0 0
August 16, 2024 5.10 6.25 6.00 0 0 0 8.50 1.93 2.40 2.20 0 0 0
August 16, 2024 5.05 6.15 5.85 0 0 0 8.75 2.02 2.49 2.39 0 0 0
August 16, 2024 4.90 5.70 5.75 0 0 0 9.00 2.11 2.88 2.52 0 0 0
August 16, 2024 4.80 5.60 5.65 0 0 0 9.25 2.32 2.99 2.67 0 0 0
August 16, 2024 4.70 5.50 5.50 0 0 0 9.50 2.45 3.05 2.80 0 0 0
August 16, 2024 4.75 5.40 5.35 0 0 0 9.75 2.58 3.15 2.95 0 0 0
August 16, 2024 4.60 5.30 5.25 0 0 0 10.00 2.73 3.35 3.05 0 0 0
August 16, 2024 4.40 5.20 5.15 0 0 0 10.25 2.81 3.50 3.20 0 0 0
August 16, 2024 4.30 5.10 5.05 0 0 0 10.50 3.05 3.65 3.40 0 0 0
August 16, 2024 4.20 5.00 4.95 0 0 0 10.75 3.15 3.80 3.55 0 0 0
August 16, 2024 4.10 4.90 4.85 0 5 0 11.00 3.35 3.95 3.70 0 0 0
August 16, 2024 4.10 4.80 4.75 0 0 0 11.25 3.45 4.15 3.90 0 0 0
August 16, 2024 3.95 4.70 4.65 0 0 0 11.50 3.65 4.30 4.00 0 0 0
August 16, 2024 3.80 4.60 4.55 0 0 0 11.75 3.75 4.40 4.20 0 0 0
August 16, 2024 3.75 4.50 4.50 0 0 0 12.00 3.95 4.45 4.40 0 0 0
August 16, 2024 3.75 4.40 4.40 0 0 0 12.25 4.05 4.75 4.50 0 0 0
August 16, 2024 3.70 4.30 4.30 0 0 0 12.50 4.25 4.95 4.65 0 0 0
August 16, 2024 3.55 4.20 4.25 0 0 0 12.75 4.40 5.15 4.90 0 0 0
August 16, 2024 3.45 4.20 4.15 0 0 0 13.00 4.60 5.10 5.00 0 0 0
August 16, 2024 3.45 4.10 0 0 0 0 13.25 4.70 5.45 0 0 0 0
August 16, 2024 3.35 4.00 0 0 0 0 13.50 4.90 5.60 0 0 0 0
August 16, 2024 3.35 3.90 0 0 0 0 13.75 5.10 6.15 0 0 0 0
August 16, 2024 3.20 3.90 0 0 0 0 14.00 5.15 6.20 0 0 0 0
August 16, 2024 3.10 3.80 0 0 0 0 14.25 5.35 6.35 0 0 0 0
August 16, 2024 2.95 3.70 0 0 0 0 14.50 5.55 6.45 0 0 0 0
September 20, 2024 9.80 10.65 9.85 -0.95 10 10 2.50 0.09 0.49 0.24 0 0 0
September 20, 2024 9.50 10.35 10.55 0 0 0 2.75 0 0.24 0.29 0 0 0
September 20, 2024 9.30 10.15 10.30 0 0 0 3.00 0.16 0.30 0.35 0 0 0
September 20, 2024 9.00 9.85 10.05 0 0 0 3.25 0.08 0.37 0.41 0 0 0
September 20, 2024 8.80 9.65 9.80 0 0 0 3.50 0.26 0.43 0.48 0 0 0
September 20, 2024 8.50 9.35 9.55 0 0 0 3.75 0.30 0.59 0.55 0 0 0
September 20, 2024 8.30 9.50 9.35 0 0 0 4.00 0.36 0.69 0.63 0 10 0
September 20, 2024 8.00 9.20 9.10 0 0 0 4.25 0.42 0.79 0.69 0 0 0
September 20, 2024 7.80 9.00 8.05 -0.85 40 10 4.50 0.50 0.89 0.78 0 1 0
September 20, 2024 7.60 8.80 8.65 0 0 0 4.75 0.56 0.99 0.87 0 0 0
September 20, 2024 7.40 8.60 8.50 0 0 0 5.00 0.64 1.09 0.95 0 0 0
September 20, 2024 7.20 8.35 8.30 0 0 0 5.25 0.73 1.19 1.06 0 0 0
September 20, 2024 7.05 7.85 8.15 0 0 0 5.50 0.84 1.29 0.92 0 93 0
September 20, 2024 6.90 7.95 7.90 0 0 0 5.75 0.94 1.39 1.26 0 0 0
September 20, 2024 6.65 7.55 7.70 0 12 0 6.00 1.05 1.49 1.12 0 153 0
September 20, 2024 6.50 7.55 7.55 0 0 0 6.25 1.15 1.59 1.42 0 0 0
September 20, 2024 6.35 7.35 7.40 0 0 0 6.50 1.24 1.69 1.53 0 0 0
September 20, 2024 6.20 7.25 7.25 0 0 0 6.75 1.36 1.79 1.65 0 0 0
September 20, 2024 6.00 7.05 7.05 0 5 0 7.00 1.51 1.89 1.77 0 0 0
September 20, 2024 5.85 6.95 6.90 0 0 0 7.25 1.61 1.99 1.89 0 0 0
September 20, 2024 5.70 6.85 6.75 0 0 0 7.50 1.71 2.19 2.02 0 0 0
September 20, 2024 5.55 6.70 6.65 0 0 0 7.75 1.81 2.29 2.15 0 0 0
September 20, 2024 5.50 6.60 6.35 0 0 0 8.00 1.91 2.39 2.28 0 5 0
September 20, 2024 5.40 6.50 6.25 0 0 0 8.25 2.10 2.79 2.42 0 0 0
September 20, 2024 5.10 6.25 6.10 0 36 0 8.50 2.11 2.88 2.56 0 0 0
September 20, 2024 5.05 6.20 6.00 0 0 0 8.75 2.21 2.98 2.70 0 0 0
September 20, 2024 5.05 6.15 5.85 0 14 0 9.00 2.41 3.10 2.84 0 0 0
September 20, 2024 5.00 5.80 5.70 0 0 0 9.25 2.61 3.25 2.99 0 0 0
September 20, 2024 4.90 5.70 5.60 0 0 0 9.50 2.71 3.40 3.15 0 0 0
September 20, 2024 4.80 5.60 5.50 0 0 0 9.75 2.81 3.45 3.30 0 0 0
September 20, 2024 4.70 5.50 5.40 0 0 0 10.00 2.91 3.60 3.45 0 0 0
September 20, 2024 4.60 5.40 5.30 0 0 0 10.25 3.15 3.90 3.60 0 0 0
September 20, 2024 4.50 5.30 5.20 0 0 0 10.50 3.30 4.00 3.75 0 0 0
September 20, 2024 4.40 5.20 0 0 0 0 10.75 3.40 4.15 0 0 0 0
September 20, 2024 4.30 5.10 5.00 0 7 0 11.00 3.60 4.30 4.10 0 0 0
September 20, 2024 4.25 5.00 4.90 0 0 0 11.25 3.70 4.45 4.25 0 0 0
September 20, 2024 4.15 4.90 4.85 0 0 0 11.50 3.90 4.70 4.40 0 0 0
September 20, 2024 4.00 4.80 4.75 0 0 0 11.75 4.10 4.85 4.60 0 0 0
September 20, 2024 4.00 4.70 4.05 -0.60 0 1 12.00 4.30 4.75 4.75 0 0 0
September 20, 2024 3.95 4.60 4.60 0 0 0 12.25 4.40 5.15 4.95 0 0 0
September 20, 2024 3.85 4.50 3.95 -0.55 0 1 12.50 4.60 5.10 5.10 0 0 0
September 20, 2024 3.70 4.50 4.40 0 0 0 12.75 4.80 5.25 5.30 0 0 0
September 20, 2024 3.60 4.40 4.35 0 0 0 13.00 5.00 5.60 5.45 0 0 0
September 20, 2024 3.60 4.30 0 0 0 0 13.25 5.10 6.00 0 0 0 0
September 20, 2024 3.55 4.20 0 0 0 0 13.50 5.20 6.10 0 0 0 0
September 20, 2024 3.40 4.20 0 0 0 0 13.75 5.35 6.30 0 0 0 0
September 20, 2024 3.35 4.10 0 0 0 0 14.00 5.50 6.55 0 0 0 0
September 20, 2024 3.35 4.00 0 0 0 0 14.25 5.80 6.70 0 0 0 0
September 20, 2024 3.25 4.00 0 0 0 0 14.50 5.90 6.80 0 0 0 0
December 20, 2024 10.05 12.00 11.30 0 0 0 2.00 0 0.50 0.34 0 0 0
December 20, 2024 9.80 11.00 10.80 0 0 0 2.50 0 0.50 0.50 0 0 0
December 20, 2024 9.30 10.50 10.30 0 8 0 3.00 0.10 0.60 0.60 0 10 0
December 20, 2024 8.80 10.00 9.80 0 0 0 3.50 0.30 0.80 0.80 0 10 0
December 20, 2024 8.30 9.50 9.35 0 0 0 4.00 0.40 0.90 1.00 0 0 0
December 20, 2024 7.80 9.00 8.95 0 0 0 4.50 0.60 1.10 1.20 0 0 0
December 20, 2024 7.40 8.60 8.55 0 13 0 5.00 0.90 1.40 1.40 0 20 0
December 20, 2024 7.10 8.30 8.20 0 0 0 5.50 1.10 1.60 1.60 0 25 0
December 20, 2024 6.70 7.90 7.90 0 11 0 6.00 1.30 1.80 1.80 0 0 0
December 20, 2024 6.40 7.60 7.70 0 0 0 6.50 1.60 2.10 2.10 0 0 0
December 20, 2024 6.10 7.30 7.40 0 115 0 7.00 1.80 2.30 2.30 0 0 0
December 20, 2024 5.80 7.00 0 0 138 0 7.50 2.10 2.90 0 0 0 0
December 20, 2024 5.60 6.80 6.85 0 22,665 0 8.00 2.30 3.10 3.10 0 10 0
December 20, 2024 5.40 6.60 6.60 0 4 0 8.50 2.60 3.40 3.40 0 0 0
December 20, 2024 5.10 6.30 6.35 0 30 0 9.00 2.90 3.70 3.70 0 18 0
December 20, 2024 5.05 6.20 6.25 0 0 0 9.25 3.00 3.80 3.80 0 0 0
December 20, 2024 5.05 6.20 6.15 0 0 0 9.50 3.20 4.00 4.00 0 0 0
December 20, 2024 5.00 5.80 6.05 0 0 0 9.75 3.40 4.20 4.10 0 0 0
December 20, 2024 4.90 5.70 5.80 0 4 0 10.00 3.50 4.30 4.30 0 0 0
December 20, 2024 4.70 5.50 5.60 0 0 0 10.50 3.90 4.70 4.60 0 0 0
December 20, 2024 4.50 5.30 5.40 0 0 0 11.00 4.20 5.00 5.00 0 0 0
December 20, 2024 4.20 5.00 5.10 0 0 0 12.00 4.90 5.70 5.70 0 0 0
December 20, 2024 3.90 4.70 4.50 0 11 0 13.00 5.40 6.60 6.60 0 0 0
December 20, 2024 3.60 4.40 4.50 0 0 0 14.00 6.20 7.40 7.40 0 0 0
December 20, 2024 3.40 4.20 0 0 0 0 15.00 6.90 8.10 0 0 0 0
March 21, 2025 10.05 12.00 11.15 0 0 0 2.00 0 0.50 0.44 0 0 0
March 21, 2025 9.80 11.00 10.80 0 0 0 2.50 0.10 0.60 0.60 0 0 0
March 21, 2025 9.30 10.50 10.10 0 0 0 3.00 0.30 0.80 0.80 0 30 0
March 21, 2025 8.80 10.00 9.80 0 0 0 3.50 0.40 0.90 1.00 0 0 0
March 21, 2025 8.30 9.50 9.40 0 81 0 4.00 0.70 1.20 1.20 0 23 0
March 21, 2025 7.90 9.10 8.95 0 0 0 4.50 0.90 1.40 1.40 0 0 0
March 21, 2025 7.50 8.70 8.50 0 2 0 5.00 1.10 1.60 1.60 0 43 0
March 21, 2025 7.10 8.30 0 0 0 0 5.50 1.40 1.90 0 0 0 0
March 21, 2025 6.80 8.00 7.95 0 0 0 6.00 1.70 2.20 1.79 0 48 0
March 21, 2025 6.50 7.70 7.70 0 0 0 6.50 1.90 2.40 2.40 0 0 0
March 21, 2025 6.20 7.40 7.35 0 0 0 7.00 2.10 2.90 2.35 0 20 0
March 21, 2025 6.00 7.20 7.10 0 0 0 7.50 2.40 3.20 3.20 0 0 0
March 21, 2025 5.70 6.90 6.00 -0.90 1 2 8.00 2.70 3.50 2.95 0 61 0
March 21, 2025 5.50 6.70 6.70 0 10 0 8.50 3.00 3.80 3.80 0 0 0
March 21, 2025 5.30 6.50 6.40 0 6 0 9.00 3.30 4.10 3.60 0 81 0
March 21, 2025 5.10 6.30 6.25 0 0 0 9.50 3.70 4.50 4.40 0 0 0
March 21, 2025 5.05 6.20 6.05 0 0 0 10.00 4.00 4.80 4.80 0 0 0
March 21, 2025 4.90 5.70 5.80 0 0 0 10.50 4.30 5.10 5.10 0 0 0
March 21, 2025 4.80 5.60 5.60 0 0 0 11.00 4.70 5.50 5.50 0 0 0
March 21, 2025 4.50 5.30 5.30 0 0 0 12.00 5.20 6.40 6.40 0 0 0
March 21, 2025 4.20 5.00 5.00 0 0 0 13.00 6.00 7.20 7.20 0 0 0
March 21, 2025 3.90 4.70 4.80 0 0 0 14.00 6.70 7.90 7.90 0 0 0
March 21, 2025 3.70 4.50 0 0 0 0 15.00 7.50 8.70 0 0 0 0
March 20, 2026 10.05 12.00 11.05 0 5 0 2.00 0.30 0.80 0.80 0 3 0
March 20, 2026 9.30 10.50 10.35 0 5 0 3.00 0.80 1.30 1.30 0 0 0
March 20, 2026 8.40 9.60 9.40 0 33 0 4.00 1.40 1.90 1.61 0 80 0
March 20, 2026 7.60 8.80 8.70 0 25 0 5.00 2.00 2.50 2.50 0 0 0
March 20, 2026 7.10 8.30 8.30 0 0 0 6.00 2.50 3.30 3.30 0 11 0
March 20, 2026 6.60 7.80 7.80 0 0 0 7.00 3.20 4.00 4.00 0 0 0
March 20, 2026 6.10 7.30 7.40 0 25 0 8.00 3.90 4.70 4.70 0 25 0
March 20, 2026 5.80 7.00 7.00 0 60 0 9.00 4.60 5.40 5.40 0 0 0
March 20, 2026 5.40 6.60 6.70 0 0 0 10.00 5.20 6.40 6.40 0 0 0
March 20, 2026 5.05 6.20 6.20 0 0 0 12.00 6.70 7.90 7.90 0 0 0
March 20, 2026 4.60 5.40 5.50 0 10 0 14.00 8.30 9.50 0 0 0 0
March 20, 2026 4.20 5.00 0 0 0 0 16.00 9.90 11.10 0 0 0 0
March 19, 2027 10.05 12.00 12.00 0 0 0 2.00 0.60 1.10 1.10 0 10 0
March 19, 2027 9.30 10.50 10.60 0 0 0 3.00 1.20 1.70 1.80 0 0 0
March 19, 2027 8.40 9.60 9.70 0 0 0 4.00 1.90 2.40 2.40 0 0 0
March 19, 2027 7.70 8.90 8.95 0 10 0 5.00 2.50 3.30 3.30 0 0 0
March 19, 2027 7.20 8.40 8.50 0 10 0 6.00 3.20 4.00 4.00 0 0 0
March 19, 2027 6.70 7.90 8.00 0 8 0 7.00 4.00 4.80 4.10 0 40 0
March 19, 2027 6.40 7.60 6.10 -1.50 11 10 8.00 4.70 5.50 0 0 55 0
March 19, 2027 6.00 7.20 7.30 0 0 0 9.00 5.30 6.50 6.50 0 0 0
March 19, 2027 5.70 6.90 7.00 0 10 0 10.00 6.10 7.30 7.30 0 0 0
March 19, 2027 5.20 6.40 6.50 0 0 0 12.00 7.70 8.90 8.90 0 20 0
March 19, 2027 5.00 5.80 5.50 -0.70 21 1 14.00 9.40 10.60 10.60 0 50 0
March 19, 2027 4.70 5.50 0 0 0 0 16.00 10.60 12.60 0 0 0 0