Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WELL – WELL Health Technologies Corp.

Last update: March 28, 2024 at 5:37 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 3.700
  • Ask price: 3.720
  • 30-day historical volatility: 47.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,913
Volume: 0
Open interest: 1,555
Volume: 0
April 19, 2024 0 0 1.30 0 0 0 2.50 0 0 0.05 0 0 0
April 19, 2024 0 0 1.05 0 0 0 2.75 0 0 0.03 0 16 0
April 19, 2024 0 0 0.80 0 2 0 3.00 0 0 0.04 0 0 0
April 19, 2024 0 0 0.55 0 10 0 3.25 0 0 0.06 0 0 0
April 19, 2024 0 0 0.33 0 21 0 3.50 0 0 0.09 0 22 0
April 19, 2024 0 0 0.17 0 154 0 3.75 0 0 0.18 0 205 0
April 19, 2024 0 0.35 0.07 0 533 0 4.00 0 0 0.33 0 436 0
April 19, 2024 0 0.09 0.03 0 408 0 4.25 0 0 0.60 0 0 0
April 19, 2024 0 0 0.04 0 223 0 4.50 0 0 0.85 0 0 0
April 19, 2024 0 0 0.04 0 10 0 4.75 0 0 1.10 0 0 0
April 19, 2024 0 0.08 0.04 0 7 0 5.00 0 0 1.35 0 0 0
April 19, 2024 0 0 0.04 0 0 0 5.25 0 0 1.60 0 0 0
April 19, 2024 0 0 0.04 0 0 0 5.50 0 0 1.85 0 0 0
May 17, 2024 0 0 1.30 0 0 0 2.50 0 0 0.06 0 0 0
May 17, 2024 0 0 1.10 0 0 0 2.75 0 0 0.07 0 0 0
May 17, 2024 0 0 0.85 0 0 0 3.00 0 0 0.06 0 0 0
May 17, 2024 0 0 0.65 0 0 0 3.25 0 0 0.09 0 0 0
May 17, 2024 0 0 0.41 0 140 0 3.50 0 0 0.14 0 70 0
May 17, 2024 0.05 0 0.25 0 26 0 3.75 0 0 0.24 0 156 0
May 17, 2024 0 0 0.14 0 117 0 4.00 0 0 0.39 0 10 0
May 17, 2024 0 0 0.07 0 381 0 4.25 0 0 0.60 0 15 0
May 17, 2024 0 0 0.05 0 10 0 4.50 0 0 0.85 0 0 0
May 17, 2024 0 0 0.04 0 0 0 4.75 0 0 1.10 0 0 0
May 17, 2024 0 0 0.05 0 4 0 5.00 0 0 1.35 0 0 0
May 17, 2024 0 0 0.05 0 0 0 5.25 0 0 1.60 0 0 0
May 17, 2024 0 0 0.05 0 0 0 5.50 0 0 1.85 0 0 0
June 21, 2024 0 0 1.80 0 150 0 2.00 0 0 0.05 0 0 0
June 21, 2024 0 0 1.35 0 0 0 2.50 0 0 0.06 0 0 0
June 21, 2024 0 0 1.10 0 0 0 2.75 0 0 0.07 0 0 0
June 21, 2024 0 1.25 0.85 0 747 0 3.00 0 0.50 0.10 0 0 0
June 21, 2024 0 0 0.70 0 0 0 3.25 0 0 0.14 0 0 0
June 21, 2024 0 0.95 0.48 0 101 0 3.50 0 0 0.21 0 105 0
June 21, 2024 0 0 0.33 0 24 0 3.75 0 0.35 0.31 0 6 0
June 21, 2024 0 0 0.23 0 92 0 4.00 0 0 0.45 0 66 0
June 21, 2024 0 0 0.14 0 0 0 4.25 0 0 0.65 0 0 0
June 21, 2024 0 0 0.11 0 315 0 4.50 0 0 0.85 0 30 0
June 21, 2024 0 0.30 0.07 0 3 0 4.75 0 0 1.10 0 0 0
June 21, 2024 0 0 0.05 0 409 0 5.00 0 0 1.35 0 0 0
June 21, 2024 0 0 0.05 0 2 0 5.50 0 0 1.85 0 0 0
June 21, 2024 0 0 0.05 0 61 0 6.00 0 0 2.35 0 0 0
June 21, 2024 0 0 0.05 0 8 0 7.00 0 0 3.35 0 0 0
July 19, 2024 0 0 0 0 0 0 2.50 0 0 0 0 0 0
July 19, 2024 0 0 1.15 0 0 0 2.75 0 0 0.09 0 0 0
July 19, 2024 0 0 0.90 0 0 0 3.00 0 0 0.12 0 0 0
July 19, 2024 0 0 0.70 0 0 0 3.25 0 0 0.17 0 0 0
July 19, 2024 0 0 0.55 0 0 0 3.50 0 0 0.25 0 42 0
July 19, 2024 0 0 0.39 0 0 0 3.75 0 0 0.36 0 15 0
July 19, 2024 0 0 0.28 0 44 0 4.00 0 0 0.50 0 0 0
July 19, 2024 0 0 0.20 0 21 0 4.25 0 0 0.70 0 0 0
July 19, 2024 0 0 0.14 0 0 0 4.50 0 0 0.90 0 0 0
July 19, 2024 0.01 0 0.10 0 4 0 4.75 0 0 1.10 0 0 0
July 19, 2024 0 0 0.07 0 3 0 5.00 0 0 1.35 0 0 0
July 19, 2024 0 0 0.05 0 0 0 5.50 0 0 1.85 0 0 0
August 16, 2024 0 0 1.40 0 0 0 2.50 0 0 0.09 0 0 0
August 16, 2024 0 0 0.95 0 0 0 3.00 0 0 0.15 0 0 0
August 16, 2024 0 0 0.80 0 0 0 3.25 0 0 0.21 0 0 0
August 16, 2024 0 0 0.60 0 60 0 3.50 0 0 0.29 0 0 0
August 16, 2024 0 0 0.45 0 0 0 3.75 0 0 0.40 0 31 0
August 16, 2024 0 0 0.34 0 0 0 4.00 0 0 0.55 0 5 0
August 16, 2024 0 0 0.25 0 0 0 4.25 0 0 0.75 0 0 0
August 16, 2024 0 0 0.19 0 0 0 4.50 0 0 0.90 0 0 0
August 16, 2024 0 0.32 0.14 0 0 0 4.75 0 0 1.15 0 0 0
August 16, 2024 0 0 0.11 0 3 0 5.00 0 0 1.35 0 0 0
August 16, 2024 0 0 0 0 0 0 5.50 0 0 0 0 0 0
September 20, 2024 0 0 1.90 0 10 0 2.00 0 0 0.08 0 0 0
September 20, 2024 0 0 0 0 0 0 2.50 0 0 0 0 0 0
September 20, 2024 0 0 1.00 0 0 0 3.00 0 0 0.17 0 0 0
September 20, 2024 0 0 0.80 0 0 0 3.25 0 0 0.24 0 15 0
September 20, 2024 0 0 0.65 0 32 0 3.50 0 0 0.33 0 112 0
September 20, 2024 0 0 0.50 0 0 0 3.75 0 0 0.44 0 6 0
September 20, 2024 0 0 0.36 0 418 0 4.00 0 0 0.60 0 65 0
September 20, 2024 0 0 0.30 0 0 0 4.25 0 0 0.75 0 0 0
September 20, 2024 0 0 0.24 0 7 0 4.50 0 0 0.95 0 0 0
September 20, 2024 0 0 0.18 0 0 0 4.75 0 0 1.15 0 0 0
September 20, 2024 0 0 0.12 0 205 0 5.00 0 0 1.35 0 0 0
September 20, 2024 0 0.65 0.09 0 0 0 5.50 0 0 1.85 0 0 0
September 20, 2024 0 0.65 0.06 0 63 0 6.00 0 0 2.35 0 0 0
December 20, 2024 0 0 1.90 0 111 0 2.00 0 0 0.10 0 0 0
December 20, 2024 0 0 1.50 0 5 0 2.50 0 0 0.16 0 0 0
December 20, 2024 0 0 1.10 0 138 0 3.00 0 0.40 0.25 0 0 0
December 20, 2024 0.50 0 0.80 0 91 0 3.50 0 0 0.43 0 11 0
December 20, 2024 0 0 0 0 302 0 4.00 0 0 0 0 10 0
December 20, 2024 0 0 0.38 0 41 0 4.50 0 0 1.05 0 15 0
December 20, 2024 0 0 0.26 0 176 0 5.00 0 0 1.45 0 20 0
December 20, 2024 0 0.45 0.13 0 182 0 6.00 0 0 2.40 0 0 0
March 21, 2025 0 0 2.05 0 9 0 2.00 0 0 0.14 0 0 0
March 21, 2025 0 0 1.65 0 0 0 2.50 0 0 0.23 0 0 0
March 21, 2025 1.00 0 1.25 0 11 0 3.00 0 0.30 0.30 0 30 0
March 21, 2025 0 0 0.95 0 10 0 3.50 0 0 0.55 0 11 0
March 21, 2025 0.48 5.00 0.70 0 3 0 4.00 0 0 0.80 0 0 0
March 21, 2025 0 0 0.55 0 0 0 4.50 0 0 1.10 0 0 0
March 21, 2025 0 0 0.37 0 6 0 5.00 0 0 1.50 0 30 0
March 21, 2025 0 0.60 0.19 0 0 0 6.00 0 0 2.40 0 0 0