The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
WSP – WSP Global Inc.
Last update: April 19, 2024 at 11:02 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 20.21%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,312
Volume: 1,611
|
Open interest: 843
Volume: 159
|
||||||||||||
April 19, 2024 | 0 | 0 | 59.95 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 49.95 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 44.95 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 39.95 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 34.95 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 29.95 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.20 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 24.95 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 19.95 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.20 | 0 | 11 | 0 |
April 19, 2024 | 0 | 0 | 14.95 | 0 | 1 | 0 | 195.00 | 0 | 0 | 0.20 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 13.85 | 0 | 9 | 0 | 200.00 | 0 | 0 | 10.00 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 10.00 | -8.50 | 6 | 5 | 205.00 | 0 | 0 | 10.00 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 10.00 | -9.75 | 816 | 787 | 210.00 | 0 | 0 | 10.00 | 0 | 12 | 0 |
April 19, 2024 | 0 | 0 | 10.00 | 0 | 1 | 0 | 215.00 | 0 | 0 | 12.90 | 0 | 81 | 0 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 2 | 0 | 220.00 | 0 | 0 | 10.65 | -0.55 | 20 | 20 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 33 | 0 | 225.00 | 0 | 0 | 15.65 | -0.75 | 130 | 102 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 230.00 | 0 | 0 | 20.65 | -0.05 | 35 | 35 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 5 | 0 | 235.00 | 0 | 0 | 25.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 71 | 0 | 240.00 | 0 | 0 | 30.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 245.00 | 0 | 0 | 35.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 260.00 | 0 | 0 | 50.65 | 0 | 0 | 0 |
May 17, 2024 | 48.70 | 51.70 | 51.70 | 0 | 0 | 0 | 160.00 | 0.01 | 1.10 | 1.10 | 0 | 0 | 0 |
May 17, 2024 | 43.80 | 46.80 | 46.80 | 0 | 0 | 0 | 165.00 | 0.01 | 1.20 | 1.20 | 0 | 10 | 0 |
May 17, 2024 | 38.95 | 41.95 | 41.95 | 0 | 0 | 0 | 170.00 | 0.01 | 1.35 | 1.35 | 0 | 8 | 0 |
May 17, 2024 | 34.20 | 37.20 | 37.20 | 0 | 0 | 0 | 175.00 | 0.01 | 1.55 | 1.55 | 0 | 2 | 0 |
May 17, 2024 | 29.55 | 32.55 | 32.55 | 0 | 0 | 0 | 180.00 | 0.01 | 1.85 | 1.85 | 0 | 1 | 0 |
May 17, 2024 | 25.00 | 28.00 | 28.00 | 0 | 0 | 0 | 185.00 | 0.01 | 2.35 | 2.35 | 0 | 10 | 0 |
May 17, 2024 | 17.70 | 23.65 | 23.65 | 0 | 0 | 0 | 190.00 | 0.02 | 2.95 | 2.95 | 0 | 1 | 0 |
May 17, 2024 | 13.55 | 19.25 | 19.25 | 0 | 0 | 0 | 195.00 | 0.02 | 3.80 | 3.80 | 0 | 0 | 0 |
May 17, 2024 | 9.70 | 15.40 | 15.40 | 0 | 5 | 0 | 200.00 | 3.65 | 4.95 | 4.95 | 0 | 5 | 0 |
May 17, 2024 | 6.10 | 11.95 | 11.95 | 0 | 0 | 0 | 205.00 | 0.70 | 6.50 | 6.50 | 0 | 28 | 0 |
May 17, 2024 | 3.20 | 9.05 | 9.05 | 0 | 19 | 0 | 210.00 | 2.75 | 8.60 | 8.60 | 0 | 84 | 0 |
May 17, 2024 | 0.80 | 6.65 | 6.65 | 0 | 0 | 0 | 215.00 | 5.40 | 11.25 | 11.25 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 4.80 | 4.80 | -4.60 | 18 | 788 | 220.00 | 8.60 | 14.45 | 14.45 | 0 | 5 | 0 |
May 17, 2024 | 0.01 | 2.50 | 2.50 | 0 | 763 | 0 | 225.00 | 12.65 | 18.20 | 18.20 | 0 | 10 | 0 |
May 17, 2024 | 0.01 | 2.55 | 2.55 | 0 | 530 | 0 | 230.00 | 16.85 | 22.35 | 22.35 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 1.95 | 1.95 | 0 | 1 | 0 | 235.00 | 24.05 | 27.10 | 27.10 | 0 | 10 | 0 |
May 17, 2024 | 0.01 | 1.55 | 1.55 | 0 | 525 | 0 | 240.00 | 28.80 | 31.85 | 31.85 | 0 | 0 | 0 |
May 17, 2024 | 0.05 | 1.35 | 1.35 | 0 | 231 | 0 | 245.00 | 33.70 | 36.75 | 36.75 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 1.10 | 1.10 | 0 | 0 | 0 | 260.00 | 48.70 | 51.75 | 51.75 | 0 | 0 | 0 |
June 21, 2024 | 69.40 | 72.10 | 72.10 | 0 | 0 | 0 | 140.00 | 0.01 | 0.95 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 59.65 | 62.35 | 62.35 | 0 | 0 | 0 | 150.00 | 0.01 | 1.15 | 1.15 | 0 | 14 | 0 |
June 21, 2024 | 50.10 | 52.80 | 52.80 | 0 | 0 | 0 | 160.00 | 0.01 | 1.50 | 1.50 | 0 | 25 | 0 |
June 21, 2024 | 45.40 | 48.15 | 48.15 | 0 | 0 | 0 | 165.00 | 0.01 | 1.80 | 1.80 | 0 | 2 | 0 |
June 21, 2024 | 40.80 | 43.55 | 43.55 | 0 | 0 | 0 | 170.00 | 0.08 | 2.15 | 2.15 | 0 | 12 | 0 |
June 21, 2024 | 36.30 | 39.00 | 39.00 | 0 | 0 | 0 | 175.00 | 0.50 | 2.60 | 2.60 | 0 | 0 | 0 |
June 21, 2024 | 31.10 | 34.60 | 34.60 | 0 | 0 | 0 | 180.00 | 0.13 | 3.15 | 3.15 | 0 | 0 | 0 |
June 21, 2024 | 26.75 | 30.30 | 30.30 | 0 | 0 | 0 | 185.00 | 0.65 | 3.80 | 3.80 | 0 | 0 | 0 |
June 21, 2024 | 22.35 | 26.10 | 26.10 | 0 | 0 | 0 | 190.00 | 1.20 | 4.60 | 4.60 | 0 | 3 | 0 |
June 21, 2024 | 18.05 | 22.05 | 22.05 | 0 | 0 | 0 | 195.00 | 1.85 | 5.65 | 5.65 | 0 | 0 | 0 |
June 21, 2024 | 14.05 | 18.40 | 18.40 | 0 | 2 | 0 | 200.00 | 2.80 | 7.00 | 7.00 | 0 | 0 | 0 |
June 21, 2024 | 10.55 | 15.10 | 15.10 | 0 | 2 | 0 | 205.00 | 4.25 | 8.70 | 8.70 | 0 | 0 | 0 |
June 21, 2024 | 7.65 | 12.20 | 12.20 | 0 | 1 | 0 | 210.00 | 6.35 | 10.80 | 10.80 | 0 | 0 | 0 |
June 21, 2024 | 5.25 | 9.60 | 9.60 | -4.30 | 1 | 5 | 215.00 | 8.85 | 13.40 | 13.40 | 0 | 5 | 0 |
June 21, 2024 | 3.05 | 7.50 | 7.50 | -2.65 | 3 | 10 | 220.00 | 11.80 | 16.35 | 16.35 | 0 | 0 | 0 |
June 21, 2024 | 2.00 | 5.80 | 5.80 | -3.40 | 0 | 16 | 225.00 | 15.40 | 19.70 | 19.70 | 0 | 0 | 0 |
June 21, 2024 | 0.45 | 4.50 | 4.50 | 0 | 0 | 0 | 230.00 | 19.75 | 23.60 | 23.60 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 3.45 | 3.45 | 0 | 0 | 0 | 235.00 | 24.15 | 27.70 | 27.70 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 2.70 | 2.70 | 0 | 1 | 0 | 240.00 | 28.65 | 32.10 | 32.10 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 2.15 | 2.15 | 0 | 0 | 0 | 245.00 | 34.05 | 36.75 | 36.75 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 1.30 | 1.30 | 0 | 0 | 0 | 260.00 | 48.80 | 51.55 | 51.55 | 0 | 0 | 0 |
July 19, 2024 | 41.50 | 44.40 | 44.40 | 0 | 0 | 0 | 170.00 | 0.28 | 2.70 | 2.70 | 0 | 0 | 0 |
July 19, 2024 | 37.05 | 39.90 | 39.90 | 0 | 0 | 0 | 175.00 | 0.70 | 3.10 | 3.10 | 0 | 0 | 0 |
July 19, 2024 | 31.60 | 35.45 | 35.45 | 0 | 0 | 0 | 180.00 | 0.37 | 3.65 | 3.65 | 0 | 0 | 0 |
July 19, 2024 | 27.30 | 31.20 | 31.20 | 0 | 0 | 0 | 185.00 | 0.90 | 4.30 | 4.30 | 0 | 0 | 0 |
July 19, 2024 | 22.85 | 27.10 | 27.10 | 0 | 0 | 0 | 190.00 | 1.40 | 5.20 | 5.20 | 0 | 0 | 0 |
July 19, 2024 | 18.65 | 23.25 | 23.25 | 0 | 0 | 0 | 195.00 | 2.25 | 6.30 | 6.30 | 0 | 0 | 0 |
July 19, 2024 | 14.85 | 19.45 | 19.45 | 0 | 0 | 0 | 200.00 | 3.25 | 7.70 | 7.70 | 0 | 0 | 0 |
July 19, 2024 | 11.25 | 16.20 | 16.20 | 0 | 0 | 0 | 205.00 | 4.65 | 9.45 | 9.45 | 0 | 0 | 0 |
July 19, 2024 | 8.25 | 13.30 | 13.30 | 0 | 1 | 0 | 210.00 | 6.55 | 11.55 | 11.55 | 0 | 0 | 0 |
July 19, 2024 | 5.70 | 10.75 | 10.75 | 0 | 0 | 0 | 215.00 | 8.95 | 14.05 | 14.05 | 0 | 0 | 0 |
July 19, 2024 | 3.50 | 8.60 | 8.60 | 0 | 0 | 0 | 220.00 | 12.10 | 16.90 | 16.90 | 0 | 0 | 0 |
July 19, 2024 | 1.95 | 6.85 | 6.85 | 0 | 0 | 0 | 225.00 | 15.75 | 20.20 | 20.20 | 0 | 0 | 0 |
July 19, 2024 | 0.80 | 5.40 | 5.40 | 0 | 0 | 0 | 230.00 | 20.00 | 24.10 | 24.10 | 0 | 0 | 0 |
July 19, 2024 | 0.04 | 4.25 | 4.25 | 0 | 0 | 0 | 235.00 | 24.20 | 28.05 | 28.05 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 3.40 | 3.40 | 0 | 0 | 0 | 240.00 | 28.50 | 32.35 | 32.35 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 2.75 | 2.75 | 0 | 0 | 0 | 245.00 | 34.05 | 36.95 | 36.95 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 1.65 | 1.65 | 0 | 0 | 0 | 260.00 | 48.80 | 51.75 | 51.75 | 0 | 0 | 0 |
August 16, 2024 | 42.60 | 45.80 | 45.80 | 0 | 0 | 0 | 170.00 | 0.60 | 3.75 | 3.75 | 0 | 0 | 0 |
August 16, 2024 | 33.85 | 37.10 | 37.10 | 0 | 0 | 0 | 180.00 | 1.75 | 3.35 | 3.35 | 0 | 0 | 0 |
August 16, 2024 | 29.70 | 32.95 | 32.95 | 0 | 0 | 0 | 185.00 | 2.50 | 5.65 | 5.65 | 0 | 0 | 0 |
August 16, 2024 | 25.75 | 28.95 | 28.95 | 0 | 0 | 0 | 190.00 | 3.50 | 6.65 | 6.65 | 0 | 0 | 0 |
August 16, 2024 | 22.05 | 25.25 | 25.25 | 0 | 0 | 0 | 195.00 | 4.70 | 7.85 | 7.85 | 0 | 0 | 0 |
August 16, 2024 | 18.55 | 21.75 | 21.75 | 0 | 0 | 0 | 200.00 | 6.20 | 9.35 | 9.35 | 0 | 0 | 0 |
August 16, 2024 | 15.35 | 18.55 | 18.55 | 0 | 0 | 0 | 205.00 | 7.95 | 11.10 | 11.10 | 0 | 0 | 0 |
August 16, 2024 | 12.60 | 15.70 | 15.70 | 0 | 0 | 0 | 210.00 | 10.05 | 13.25 | 13.25 | 0 | 6 | 0 |
August 16, 2024 | 9.95 | 13.15 | 13.15 | 0 | 0 | 0 | 215.00 | 12.50 | 15.70 | 15.70 | 0 | 0 | 0 |
August 16, 2024 | 7.75 | 10.90 | 10.90 | 0 | 0 | 0 | 220.00 | 15.30 | 18.50 | 18.50 | 0 | 0 | 0 |
August 16, 2024 | 5.85 | 9.00 | 9.00 | 0 | 0 | 0 | 225.00 | 18.45 | 21.65 | 21.65 | 0 | 0 | 0 |
August 16, 2024 | 4.25 | 7.40 | 7.40 | 0 | 0 | 0 | 230.00 | 21.95 | 25.15 | 25.15 | 0 | 0 | 0 |
August 16, 2024 | 2.95 | 6.10 | 6.10 | 0 | 0 | 0 | 235.00 | 25.80 | 29.00 | 29.00 | 0 | 0 | 0 |
August 16, 2024 | 1.90 | 5.05 | 5.05 | 0 | 0 | 0 | 240.00 | 29.90 | 33.10 | 33.10 | 0 | 0 | 0 |
August 16, 2024 | 1.05 | 4.20 | 4.20 | 0 | 0 | 0 | 245.00 | 34.30 | 37.50 | 37.50 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 2.65 | 2.65 | 0 | 0 | 0 | 260.00 | 48.75 | 52.00 | 52.00 | 0 | 0 | 0 |
September 20, 2024 | 70.85 | 75.35 | 75.35 | 0 | 0 | 0 | 140.00 | 0.01 | 2.65 | 2.65 | 0 | 20 | 0 |
September 20, 2024 | 61.55 | 66.00 | 66.00 | 0 | 0 | 0 | 150.00 | 0.01 | 3.10 | 3.10 | 0 | 2 | 0 |
September 20, 2024 | 52.35 | 56.80 | 56.80 | 0 | 0 | 0 | 160.00 | 0.22 | 3.70 | 3.70 | 0 | 2 | 0 |
September 20, 2024 | 43.80 | 47.45 | 47.45 | 0 | 201 | 0 | 170.00 | 1.05 | 4.55 | 4.55 | 0 | 200 | 0 |
September 20, 2024 | 35.35 | 38.95 | 38.95 | 0 | 3 | 0 | 180.00 | 2.40 | 5.90 | 5.90 | 0 | 2 | 0 |
September 20, 2024 | 27.45 | 31.05 | 31.05 | 0 | 0 | 0 | 190.00 | 4.35 | 7.85 | 7.85 | 0 | 10 | 0 |
September 20, 2024 | 23.85 | 27.45 | 27.45 | 0 | 0 | 0 | 195.00 | 5.65 | 9.20 | 9.20 | 0 | 0 | 0 |
September 20, 2024 | 20.45 | 24.05 | 24.05 | 0 | 0 | 0 | 200.00 | 7.20 | 10.75 | 10.75 | 0 | 17 | 0 |
September 20, 2024 | 17.35 | 20.90 | 20.90 | 0 | 0 | 0 | 205.00 | 9.05 | 12.55 | 12.55 | 0 | 0 | 0 |
September 20, 2024 | 14.45 | 18.05 | 18.05 | 0 | 4 | 0 | 210.00 | 11.15 | 14.70 | 14.70 | 0 | 1 | 0 |
September 20, 2024 | 11.90 | 15.45 | 15.45 | 0 | 0 | 0 | 215.00 | 13.60 | 17.15 | 17.15 | 0 | 0 | 0 |
September 20, 2024 | 9.60 | 13.15 | 13.15 | 0 | 1 | 0 | 220.00 | 16.30 | 19.85 | 19.85 | 0 | 1 | 0 |
September 20, 2024 | 7.60 | 11.15 | 11.15 | 0 | 0 | 0 | 225.00 | 19.35 | 22.95 | 22.95 | 0 | 0 | 0 |
September 20, 2024 | 5.90 | 9.40 | 9.40 | 0 | 0 | 0 | 230.00 | 22.75 | 26.30 | 26.30 | 0 | 0 | 0 |
September 20, 2024 | 4.40 | 7.95 | 7.95 | 0 | 0 | 0 | 235.00 | 26.40 | 29.95 | 29.95 | 0 | 0 | 0 |
September 20, 2024 | 3.20 | 6.70 | 6.70 | 0 | 0 | 0 | 240.00 | 30.35 | 33.90 | 33.90 | 0 | 0 | 0 |
September 20, 2024 | 2.20 | 5.70 | 5.70 | 0 | 0 | 0 | 245.00 | 34.55 | 38.10 | 38.10 | 0 | 0 | 0 |
September 20, 2024 | 1.40 | 4.85 | 4.85 | 0 | 0 | 0 | 250.00 | 39.00 | 42.60 | 42.60 | 0 | 0 | 0 |
September 20, 2024 | 0.19 | 3.65 | 3.65 | 0 | 0 | 0 | 260.00 | 48.55 | 52.15 | 52.15 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 2.00 | 2.00 | 0 | 0 | 0 | 300.00 | 88.10 | 92.60 | 92.60 | 0 | 0 | 0 |
October 18, 2024 | 28.25 | 32.10 | 32.10 | 0 | 0 | 0 | 190.00 | 4.80 | 8.55 | 8.55 | 0 | 0 | 0 |
October 18, 2024 | 24.70 | 28.55 | 28.55 | 0 | 0 | 0 | 195.00 | 6.15 | 9.95 | 9.95 | 0 | 0 | 0 |
October 18, 2024 | 21.40 | 25.25 | 25.25 | 0 | 0 | 0 | 200.00 | 7.75 | 11.55 | 11.55 | 0 | 0 | 0 |
October 18, 2024 | 18.30 | 22.15 | 22.15 | 0 | 0 | 0 | 205.00 | 9.65 | 13.40 | 13.40 | 0 | 0 | 0 |
October 18, 2024 | 15.50 | 19.30 | 19.30 | 0 | 0 | 0 | 210.00 | 11.75 | 15.55 | 15.55 | 0 | 0 | 0 |
October 18, 2024 | 12.90 | 16.75 | 16.75 | 0 | 0 | 0 | 215.00 | 14.15 | 17.95 | 17.95 | 0 | 0 | 0 |
October 18, 2024 | 10.60 | 14.45 | 14.45 | 0 | 0 | 0 | 220.00 | 16.85 | 20.65 | 20.65 | 0 | 0 | 0 |
October 18, 2024 | 8.60 | 12.40 | 12.40 | 0 | 0 | 0 | 225.00 | 19.85 | 23.65 | 23.65 | 0 | 0 | 0 |
October 18, 2024 | 6.80 | 10.60 | 10.60 | 0 | 0 | 0 | 230.00 | 23.10 | 26.95 | 26.95 | 0 | 0 | 0 |
December 20, 2024 | 72.20 | 77.50 | 77.50 | 0 | 0 | 0 | 140.00 | 0.01 | 3.30 | 3.30 | 0 | 0 | 0 |
December 20, 2024 | 54.35 | 59.65 | 59.65 | 0 | 0 | 0 | 160.00 | 0.55 | 4.85 | 4.85 | 0 | 2 | 0 |
December 20, 2024 | 46.25 | 50.65 | 50.65 | 0 | 3 | 0 | 170.00 | 1.80 | 6.05 | 6.05 | 0 | 8 | 0 |
December 20, 2024 | 38.25 | 42.65 | 42.65 | 0 | 10 | 0 | 180.00 | 3.50 | 7.80 | 7.80 | -1.65 | 6 | 2 |
December 20, 2024 | 30.90 | 35.25 | 35.25 | 0 | 1 | 0 | 190.00 | 5.90 | 10.20 | 10.20 | 0 | 7 | 0 |
December 20, 2024 | 24.25 | 28.60 | 28.60 | 0 | 20 | 0 | 200.00 | 9.05 | 13.35 | 13.35 | 0 | 1 | 0 |
December 20, 2024 | 18.40 | 22.75 | 22.75 | 0 | 0 | 0 | 210.00 | 13.10 | 17.40 | 17.40 | 0 | 0 | 0 |
December 20, 2024 | 13.45 | 17.80 | 17.80 | 0 | 10 | 0 | 220.00 | 18.10 | 22.45 | 22.45 | 0 | 0 | 0 |
December 20, 2024 | 9.40 | 13.70 | 13.70 | 0 | 0 | 0 | 230.00 | 24.15 | 28.50 | 28.50 | 0 | 0 | 0 |
December 20, 2024 | 6.15 | 10.45 | 10.45 | 0 | 7 | 0 | 240.00 | 31.15 | 35.55 | 35.55 | 0 | 0 | 0 |
December 20, 2024 | 3.65 | 7.95 | 7.95 | 0 | 0 | 0 | 250.00 | 39.15 | 43.50 | 43.50 | 0 | 0 | 0 |
December 20, 2024 | 1.80 | 6.10 | 6.10 | 0 | 5 | 0 | 260.00 | 48.00 | 52.35 | 52.35 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 2.65 | 2.65 | 0 | 0 | 0 | 300.00 | 87.30 | 92.60 | 92.60 | 0 | 0 | 0 |
March 21, 2025 | 40.85 | 45.90 | 45.90 | 0 | 0 | 0 | 180.00 | 4.80 | 9.70 | 9.70 | 0 | 5 | 0 |
March 21, 2025 | 33.80 | 38.80 | 38.80 | 0 | 0 | 0 | 190.00 | 7.40 | 12.35 | 12.35 | 0 | 0 | 0 |
March 21, 2025 | 27.35 | 32.40 | 32.40 | 0 | 0 | 0 | 200.00 | 10.70 | 15.65 | 15.65 | 0 | 1 | 0 |
March 21, 2025 | 21.65 | 26.65 | 26.65 | 0 | 0 | 0 | 210.00 | 14.80 | 19.75 | 19.75 | 0 | 0 | 0 |
March 21, 2025 | 16.70 | 21.70 | 21.70 | 0 | 0 | 0 | 220.00 | 19.80 | 24.75 | 24.75 | 0 | 1 | 0 |
March 21, 2025 | 12.50 | 17.45 | 17.45 | 0 | 0 | 0 | 230.00 | 25.65 | 30.60 | 30.60 | 0 | 0 | 0 |
March 21, 2025 | 9.00 | 13.95 | 13.95 | 0 | 0 | 0 | 240.00 | 32.35 | 37.35 | 37.35 | 0 | 0 | 0 |
March 21, 2025 | 6.20 | 11.15 | 11.15 | 0 | 0 | 0 | 250.00 | 39.90 | 44.90 | 44.90 | 0 | 0 | 0 |
March 21, 2025 | 3.95 | 8.90 | 8.90 | 0 | 0 | 0 | 260.00 | 48.35 | 53.35 | 53.35 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 4.05 | 4.05 | 0 | 0 | 0 | 300.00 | 87.30 | 92.90 | 92.90 | 0 | 0 | 0 |