Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WTE – Westshore Terminals Investment Corporation

Last update: March 28, 2024 at 7:28 p.m.   (Real-time)

  • Last price: 25.620
  • Net change: 0.010
  • Bid price: 25.500
  • Ask price: 25.710
  • 30-day historical volatility: 16.70%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 310
Volume: 0
Open interest: 243
Volume: 20
April 19, 2024 5.90 6.10 6.10 0 0 0 19.65 0 0.10 0.10 0 0 0
April 19, 2024 4.90 5.10 5.10 0 0 0 20.65 0 0.11 0.11 0 0 0
April 19, 2024 4.40 4.60 4.60 0 0 0 21.15 0 0.11 0.11 0 0 0
April 19, 2024 3.90 4.10 4.10 0 0 0 21.65 0 0.12 0.12 0 0 0
April 19, 2024 3.40 3.60 3.60 0 0 0 22.15 0 0.12 0.12 0 0 0
April 19, 2024 2.95 3.10 3.10 0 0 0 22.65 0 0.07 0.07 0 0 0
April 19, 2024 2.45 2.60 2.60 0 0 0 23.15 0 0.07 0.07 0 14 0
April 19, 2024 1.95 2.15 2.15 0 0 0 23.65 0.01 0.10 0.10 0 0 0
April 19, 2024 1.50 1.65 1.65 0 0 0 24.15 0.01 0.14 0.14 0 9 0
April 19, 2024 1.00 1.30 1.30 0 0 0 24.65 0.04 0.20 0.20 0 63 0
April 19, 2024 0.29 0.55 0.55 0 97 0 25.65 0.28 0.48 0.48 0 10 0
April 19, 2024 0.02 0.20 0.20 0 10 0 26.65 0.95 1.20 1.20 0 46 0
April 19, 2024 0 0.09 0.09 0 18 0 27.65 1.95 2.15 2.15 0 0 0
April 19, 2024 0 0.14 0.14 0 0 0 28.65 2.95 3.15 3.15 0 0 0
April 19, 2024 0 0.14 0.14 0 0 0 29.65 3.95 4.15 4.15 0 0 0
April 19, 2024 0 0.14 0.14 0 0 0 30.65 4.95 5.15 5.15 0 4 0
April 19, 2024 0 0.12 0.12 0 0 0 31.65 5.95 6.15 6.15 0 0 0
April 19, 2024 0 0.12 0.12 0 0 0 33.65 7.95 8.15 8.15 0 0 0
May 17, 2024 4.05 4.20 4.20 0 0 0 21.65 0.01 0.10 0.10 0 0 0
May 17, 2024 3.10 3.25 3.25 0 0 0 22.65 0.02 0.15 0.15 0 2 0
May 17, 2024 2.65 2.85 2.85 0 0 0 23.15 0.06 0.19 0.19 0 0 0
May 17, 2024 2.20 2.40 2.40 0 0 0 23.65 0.10 0.24 0.24 0 4 0
May 17, 2024 1.75 2.05 2.05 0 0 0 24.15 0.17 0.31 0.31 0 0 0
May 17, 2024 1.35 1.60 1.60 0 0 0 24.65 0.29 0.43 0.43 -0.16 21 20
May 17, 2024 0.75 0.90 0.90 0 14 0 25.65 0.60 0.80 0.80 0 3 0
May 17, 2024 0.33 0.48 0.48 0 22 0 26.65 1.15 1.40 1.40 0 10 0
May 17, 2024 0.10 0.25 0.25 0 12 0 27.65 2.00 2.20 2.20 0 15 0
May 17, 2024 0.02 0.12 0.12 0 4 0 28.65 2.95 3.15 3.15 0 0 0
May 17, 2024 0 0.09 0.09 0 15 0 29.65 3.95 4.15 4.15 0 0 0
May 17, 2024 0 0.07 0.07 0 0 0 30.65 4.95 5.15 5.15 0 0 0
May 17, 2024 0 0.13 0.13 0 0 0 31.65 5.95 6.15 6.15 0 0 0
May 17, 2024 0 0.10 0.10 0 0 0 33.65 7.95 8.15 8.15 0 0 0
June 21, 2024 6.10 6.35 6.35 0 0 0 19.65 0.01 0.12 0.12 0 0 0
June 21, 2024 5.15 5.35 5.35 0 0 0 20.65 0.02 0.15 0.15 0 0 0
June 21, 2024 4.20 4.50 4.50 0 0 0 21.65 0.03 0.19 0.19 0 0 0
June 21, 2024 3.25 3.60 3.60 0 0 0 22.65 0.10 0.27 0.27 0 0 0
June 21, 2024 2.80 3.15 3.15 0 0 0 23.15 0.15 0.33 0.33 0 0 0
June 21, 2024 2.40 2.70 2.70 0 0 0 23.65 0.24 0.41 0.41 0 4 0
June 21, 2024 2.00 2.30 2.30 0 0 0 24.15 0.34 0.50 0.50 0 0 0
June 21, 2024 1.65 1.95 1.95 0 0 0 24.65 0.46 0.65 0.65 0 7 0
June 21, 2024 1.05 1.30 1.30 0 11 0 25.65 0.80 1.00 1.00 0 0 0
June 21, 2024 0.55 0.80 0.80 0 20 0 26.65 1.35 1.55 1.55 0 0 0
June 21, 2024 0.28 0.48 0.48 0 16 0 27.65 2.10 2.30 2.30 0 0 0
June 21, 2024 0.12 0.29 0.29 0 0 0 28.65 2.95 3.15 3.15 0 0 0
June 21, 2024 0.02 0.19 0.19 0 4 0 29.65 3.95 4.15 4.15 0 0 0
June 21, 2024 0.01 0.13 0.13 0 8 0 30.65 4.95 5.15 5.15 0 0 0
June 21, 2024 0 0.11 0.11 0 0 0 31.65 5.95 6.15 6.15 0 0 0
June 21, 2024 0 0.18 0.18 0 0 0 33.65 7.95 8.15 8.15 0 0 0
June 21, 2024 0 0.16 0.16 0 0 0 34.65 8.95 9.15 9.15 0 0 0
June 21, 2024 0 0.16 0.16 0 0 0 35.65 9.95 10.15 10.15 0 0 0
June 21, 2024 0 0.16 0.16 0 0 0 39.65 13.95 14.15 14.15 0 0 0
July 19, 2024 3.20 3.55 3.55 0 0 0 22.65 0.17 0.39 0.39 0 0 0
July 19, 2024 2.80 3.15 3.15 0 0 0 23.15 0.22 0.48 0.48 0 0 0
July 19, 2024 2.45 2.80 2.80 0 0 0 23.65 0.29 0.55 0.55 0 0 0
July 19, 2024 2.05 2.30 2.30 0 0 0 24.15 0.39 0.70 0.70 0 0 0
July 19, 2024 1.65 1.95 1.95 0 0 0 24.65 0.60 0.85 0.85 0 0 0
July 19, 2024 1.05 1.35 1.35 0 0 0 25.65 0.90 1.25 1.25 0 0 0
July 19, 2024 0.60 0.90 0.90 0 0 0 26.65 1.45 1.85 1.85 0 4 0
July 19, 2024 0.29 0.60 0.60 0 0 0 27.65 2.15 2.55 2.55 0 0 0
July 19, 2024 0.15 0.37 0.37 0 0 0 28.65 2.95 3.35 3.35 0 0 0
July 19, 2024 0.05 0.24 0.24 0 0 0 29.65 4.05 4.25 4.25 0 0 0
July 19, 2024 0.02 0.18 0.18 0 0 0 30.65 4.95 5.25 5.25 0 0 0
July 19, 2024 0.01 0.14 0.14 0 0 0 31.65 5.95 6.15 6.15 0 0 0
July 19, 2024 0 0.14 0.14 0 0 0 33.65 7.95 8.15 8.15 0 0 0
August 16, 2024 3.35 3.60 3.60 0 0 0 22.65 0.25 0.47 0.47 0 0 0
August 16, 2024 2.95 3.30 3.30 0 0 0 23.15 0.34 0.55 0.55 0 0 0
August 16, 2024 2.55 2.90 2.90 0 0 0 23.65 0.45 0.70 0.70 0 0 0
August 16, 2024 2.15 2.45 2.45 0 0 0 24.15 0.60 0.85 0.85 0 0 0
August 16, 2024 1.85 2.10 2.10 0 0 0 24.65 0.80 1.00 1.00 0 0 0
August 16, 2024 1.25 1.50 1.50 0 0 0 25.65 1.20 1.45 1.45 0 0 0
August 16, 2024 0.80 1.05 1.05 0 0 0 26.65 1.75 2.00 2.00 0 0 0
August 16, 2024 0.48 0.70 0.70 0 2 0 27.65 2.35 2.70 2.70 0 0 0
August 16, 2024 0.26 0.49 0.49 0 22 0 28.65 3.20 3.50 3.50 0 0 0
August 16, 2024 0.13 0.33 0.33 0 0 0 29.65 4.00 4.35 4.35 0 0 0
September 20, 2024 6.15 6.40 6.40 0 0 0 19.65 0.03 0.24 0.24 0 0 0
September 20, 2024 5.20 5.50 5.50 0 0 0 20.65 0.09 0.31 0.31 0 0 0
September 20, 2024 4.30 4.65 4.65 0 0 0 21.65 0.18 0.41 0.41 0 0 0
September 20, 2024 3.45 3.80 3.80 0 0 0 22.65 0.32 0.55 0.55 0 1 0
September 20, 2024 2.65 3.05 3.05 0 0 0 23.65 0.55 0.80 0.80 0 0 0
September 20, 2024 2.30 2.70 2.70 0 0 0 24.15 0.70 0.95 0.95 0 0 0
September 20, 2024 1.95 2.35 2.35 0 0 0 24.65 0.85 1.10 1.10 0 0 0
September 20, 2024 1.40 1.75 1.75 0 3 0 25.65 1.30 1.55 1.55 0 0 0
September 20, 2024 0.95 1.20 1.20 0 4 0 26.65 1.85 2.10 2.10 0 0 0
September 20, 2024 0.60 0.90 0.90 0 3 0 27.65 2.50 2.75 2.75 0 3 0
September 20, 2024 0.38 0.65 0.65 0 0 0 28.65 3.25 3.55 3.55 0 0 0
September 20, 2024 0.21 0.45 0.45 0 15 0 29.65 4.10 4.40 4.40 0 0 0
September 20, 2024 0.05 0.25 0.25 0 0 0 31.65 5.85 6.25 6.25 0 0 0
September 20, 2024 0.01 0.17 0.17 0 0 0 33.65 7.90 8.20 8.20 0 0 0
September 20, 2024 0.01 0.15 0.15 0 0 0 34.65 8.90 9.25 9.25 0 0 0
December 20, 2024 4.40 4.80 4.80 0 0 0 21.65 0.36 0.65 0.65 0 0 0
December 20, 2024 3.60 4.00 4.00 0 0 0 22.65 0.55 0.85 0.85 0 0 0
December 20, 2024 2.85 3.30 3.30 0 0 0 23.65 0.80 1.15 1.15 0 0 0
December 20, 2024 2.25 2.65 2.65 0 0 0 24.65 1.20 1.50 1.50 0 0 0
December 20, 2024 1.70 2.00 2.00 0 0 0 25.65 1.60 1.95 1.95 0 21 0
December 20, 2024 0.90 1.20 1.20 0 10 0 27.65 2.75 3.15 3.15 0 0 0
December 20, 2024 0.41 0.70 0.70 0 0 0 29.65 4.30 4.65 4.65 0 0 0
December 20, 2024 0.14 0.43 0.43 0 0 0 31.65 5.95 6.35 6.35 0 0 0
December 20, 2024 0.02 0.24 0.24 0 0 0 34.65 8.90 9.25 9.25 0 0 0
March 21, 2025 4.40 4.90 4.90 0 0 0 21.65 0.50 0.90 0.90 0 2 0
March 21, 2025 3.70 4.15 4.15 0 0 0 22.65 0.70 1.15 1.15 0 0 0
March 21, 2025 3.00 3.45 3.45 0 0 0 23.65 1.00 1.45 1.45 0 0 0
March 21, 2025 2.40 2.85 2.85 0 0 0 24.65 1.40 1.85 1.85 0 0 0
March 21, 2025 1.90 2.35 2.35 0 0 0 25.65 1.85 2.30 2.30 0 0 0
March 21, 2025 1.05 1.50 1.50 0 0 0 27.65 3.00 3.45 3.45 0 0 0
March 21, 2025 0.55 1.00 1.00 0 0 0 29.65 4.40 4.90 4.90 0 0 0
March 21, 2025 0.02 0.36 0.36 0 0 0 34.65 8.85 9.30 9.30 0 0 0