Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
XFN – iShares S&P/TSX Capped Financials Index ETF
Last update: March 28, 2024 at 5:24 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 49.900
- Ask price: 50.000
- 30-day historical volatility: 9.50%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 115
Volume: 0
|
Open interest: 293
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 40.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 41.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 42.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 42.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 43.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 43.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 44.25 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 44.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 45.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 45.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 46.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 46.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 47.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 47.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.15 | 0 | 5 | 0 | 48.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 48.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 48.75 | 0 | 0 | 0.29 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 49.25 | 0 | 0 | 0.39 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.90 | 0 | 6 | 0 | 49.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 49.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 50.25 | 0 | 0 | 0.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.37 | 0 | 10 | 0 | 50.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 50.75 | 0 | 0 | 1.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 51.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 51.25 | 0 | 0 | 1.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 42.75 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 43.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 43.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 44.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 44.75 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 45.25 | 0 | 0 | 0.21 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.14 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 45.75 | 0 | 0 | 0.23 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 46.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 46.75 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.05 | 0 | 2 | 0 | 47.25 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 47.75 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 48.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.75 | 0 | 5 | 0 | 48.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 49.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.05 | 0 | 3 | 0 | 49.75 | 0 | 0 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 50.25 | 0 | 0 | 1.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 50.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 50.75 | 0 | 0 | 1.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 51.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 51.25 | 0 | 0 | 1.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.15 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 14.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.17 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.19 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.22 | 0 | 8 | 0 |
June 21, 2024 | 0 | 0 | 6.15 | 0 | 20 | 0 | 44.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 44.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 45.25 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 45.75 | 0 | 0 | 0.37 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.38 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 46.25 | 0 | 0 | 0.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 46.75 | 0 | 0 | 0.47 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 1 | 0 | 47.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 47.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 47.75 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 15 | 0 | 48.00 | 0 | 0 | 0 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 48.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 48.75 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 49.25 | 0 | 0 | 1.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 49.75 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.35 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 50.25 | 0 | 0 | 1.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 50.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 50.75 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 51.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 51.25 | 0 | 0 | 2.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 55.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 45.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 46.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 46.75 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 47.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 47.75 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 48.25 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 48.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 48.75 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.95 | 0 | 4 | 0 | 49.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 49.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 49.75 | 0 | 0 | 1.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 50.25 | 0 | 0 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 50.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 50.75 | 0 | 0 | 1.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 51.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 51.25 | 0 | 0 | 2.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 45.75 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 46.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 46.75 | 0 | 0 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 47.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 47.75 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 48.25 | 0 | 0 | 1.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 48.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 48.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 49.25 | 0 | 0 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 49.75 | 0 | 0 | 1.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 50.25 | 0 | 0 | 1.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 50.50 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 50.75 | 0 | 0 | 2.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 51.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 51.25 | 0 | 0 | 2.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.25 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.25 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.29 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.55 | 0 | 10 | 0 | 46.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.95 | 0 | 10 | 0 | 48.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 48.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 48.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 48.75 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.35 | 0 | 10 | 0 | 49.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 49.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 49.75 | 0 | 0 | 1.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.95 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 50.25 | 0 | 0 | 2.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 50.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 50.75 | 0 | 0 | 2.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 51.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 51.25 | 0 | 0 | 2.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.25 | 0 | 2 | 0 | 55.00 | 0 | 0 | 5.50 | 0 | 29 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 65.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 10.60 | 10.00 | 0 | 9 | 0 | 40.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.40 | 0 | 2 | 0 | 42.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.80 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.60 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 2.00 | 0 | 1 | 0 | 50.00 | 0 | 0 | 2.40 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.47 | 0 | 0 | 0 | 55.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 65.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.80 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 55.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 65.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |