ZCN – BMO S&P/TSX Capped Composite Index ETF
Last update: April 17, 2024 at 9:36 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 7.62%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 92
Volume: 0
|
Open interest: 70,051
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 27.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 31.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 31.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 32.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.85 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 27.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.90 | 0 | 0 | 0 | 28.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.45 | 0 | 0 | 0 | 28.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 31.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 31.50 | 0 | 0 | 7.40 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 32.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.90 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.45 | 0 | 0 | 0 | 27.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 31.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 31.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 23.50 | 0 | 0 | 5.00 | 0 | 10,000 | 0 |
April 19, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 24.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 24.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 24.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 24.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 25.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 25.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 25.50 | 0 | 0 | 5.00 | 0 | 10,000 | 0 |
April 19, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 25.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 26.00 | 0 | 0.55 | 0.55 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 26.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 26.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 26.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 27.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 27.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 27.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 30.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 25.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 26.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 26.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 26.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 26.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 27.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 27.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 27.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 28.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 28.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.10 | 0 | 20 | 0 | 28.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.25 | 0 | 0 | 5.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.50 | 0 | 0 | 5.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.75 | 0 | 0 | 5.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 17 | 0 | 30.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.50 | 0 | 0 | 6.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 22.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 23.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 24.00 | 0 | 0 | 5.00 | 0 | 15,000 | 0 |
June 21, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 25.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 26.00 | 0 | 0 | 5.00 | 0 | 15,013 | 0 |
June 21, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 26.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 26.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 26.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.16 | 0 | 0 | 0 | 27.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 27.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 27.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 29.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.25 | 0 | 0 | 1.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.75 | 0 | 0 | 1.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 32.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 34.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 26.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 26.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 27.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 27.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 27.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.50 | 0 | 0 | 5.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.62 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.83 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 29.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 29.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 30.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.50 | 0 | 0 | 6.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 26.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 26.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 27.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 27.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.83 | 0 | 0 | 0 | 27.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 22.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 23.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 24.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 25.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 26.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 27.25 | 0 | 0 | 5.00 | 0 | 10,000 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.00 | 0 | 0 | 5.00 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 29.25 | 0 | 0 | 5.00 | 0 | 10,000 | 0 |
September 20, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 29.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.75 | 0 | 0 | 4.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.25 | 0 | 0 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 13 | 0 | 32.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 34.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 36.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 23.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 24.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 26.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 28.00 | 0.35 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.40 | 0 | 2 | 0 | 30.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 10 | 0 | 32.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 34.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 36.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.85 | 0 | 0 | 0 | 20.00 | 0 | 0 | 10.00 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 22.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 24.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 10 | 0 | 25.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.35 | 0 | 0 | 0 | 26.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.75 | 0 | 0 | 0 | 28.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.55 | 0 | 4 | 0 | 30.00 | 0 | 0 | 11.35 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 32.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 34.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 10 | 0 | 35.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 36.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 5 | 0 | 40.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 14.95 | 0 | 1 | 0 | 22.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.00 | 0 | 0 | 0 | 24.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 14.15 | 0 | 0 | 0 | 25.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.00 | 0 | 0 | 0 | 35.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.00 | 0 | 0 | 0 | 40.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 10.00 | 0 | 0 | 0 | 24.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 10.00 | 0 | 0 | 0 | 25.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 10.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 10.00 | 0 | 0 | 0 | 35.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 10.00 | 0 | 0 | 0 | 40.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |