Corra
Strategize with OptionsPlay
Weekly Income Strategy Reports
  Feedback

Intra-Session Summary

Sections

Equity, Currency, Index and ETF Options

Session start: 9:30 a.m.
  Call Put Total
Options Trans. Volume Value Trans. Volume Value Trans. Volume Value
Equity 0 0 0 0 0 0 0 0 0
ETF 0 0 0 0 0 0 0 0 0
US dollar (USX) 0 0 0 0 0 0 0 0 0
S&P/TSX 60 index (SXO) 0 0 0 0 0 0 0 0 0
Sector index (SXJ) 0 0 0 0 0 0 0 0 0
Sector index (SXV) 0 0 0 0 0 0 0 0 0
Total 0 0 0 0 0 0 0 0 0

Three-Month CORRA Futures (CRA)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   0 3,127
September 2020 0 0 0 0 0 0 931
December 2020 0 0 0 0 0 0 1,541
March 2021 0 0 0 0 0 0 452
June 2021 0 0 0 0 0 0 203
September 2021 0 0 0 0 0 0 0
December 2021 0 0 0 0 0 0 0
March 2022 0 0 0 0 0 0 0
June 2022 0 0 0 0 0 0 0
September 2022 0 0 0 0 0 0 0
December 2022 0 0 0 0 0 0 0
March 2023 0 0 0 0 0 0 0
June 2023 0 0 0 0 0 0 0

Three-Month Canadian Bankers' Acceptance Futures (BAX)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   3,150 1,051,582
October 2020 0 0 0 0 0 0 0
November 2020 0 0 0 0 0 0 0
December 2020 99.485 99.485 99.485 99.485 0 2,453 215,977
March 2021 99.500 99.500 99.495 99.500 0 40 182,516
June 2021 99.495 99.495 99.490 99.495 0 65 187,706
September 2021 99.480 99.485 99.480 99.485 0 82 147,508
December 2021 99.465 99.465 99.465 99.465 0 28 137,210
March 2022 99.445 99.445 99.445 99.445 -0.005 145 83,098
June 2022 99.435 99.435 99.430 99.430 -0.005 242 48,377
September 2022 99.410 99.410 99.410 99.410 -0.005 78 21,684
December 2022 99.380 99.380 99.380 99.380 -0.010 11 18,699
March 2023 0 0 0 0 0 0 5,772
June 2023 99.310 99.310 99.310 99.310 -0.005 6 2,624
September 2023 0 0 0 0 0 0 411

Options on Three-Month Canadian Bankers' Acceptance Futures (OBX)

Session start: 2 a.m.
  Call Put Total
Symbol Trans. Volume Value Open int. Trans. Volume Value Open int. Trans. Volume Value Open int.
Total 0 0 0 47,932 0 0 0 19,850 0 0 0 67,782
OBW 0 0 0 0 0 0 0 0 0 0 0 0
OBX 0 0 0 47,332 0 0 0 19,250 0 0 0 66,582
OBY 0 0 0 500 0 0 0 500 0 0 0 1,000
OBZ 0 0 0 100 0 0 0 100 0 0 0 200

Two-Year Government of Canada Bond Futures (CGZ)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   0 0

Five-Year Government of Canada Bond Futures (CGF)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   101 63,060
December 2020 129.850 129.850 129.790 129.840 0 101 63,060
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0

Ten-Year Government of Canada Bond Futures (CGB)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   6,246 612,954
December 2020 152.250 152.330 152.130 152.250 -0.010 6,246 612,954
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0

30-Year Government of Canada Bond Futures (LGB)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   0 0
December 2020 0 0 0 0 0 0 0
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0

S&P/TSX 60 Index Standard Futures (SXF)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   1,237 288,811
December 2020 962.700 967.000 959.900 962.500 -5.300 1,237 288,811
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0

Basis Trade on Close on S&P/TSX 60 Index Standard Futures (BSF)

Session start: 9:30 a.m.
Month Open price High price Low price Last price Change Volume
Total   0
December 2020 0 0 0 0 0 0
March 2021 0 0 0 0 0 0
June 2021 0 0 0 0 0 0
September 2021 0 0 0 0 0 0

S&P/TSX 60 Index Mini Futures (SXM)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   0 264
December 2020 0 0 0 0 0 0 264
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0

S&P/MX International Cannabis Index Futures (SMJ)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   0 0
December 2020 0 0 0 0 0 0 0
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0

S&P/TSX Composite Index Mini Futures (SCF)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   0 0
December 2020 0 0 0 0 0 0 0
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0

Sector Index Futures (SXA, SXB, SXH, SXK, SXU, SXY)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   0 19,000
SXA
December 2020 0 0 0 0 0 0 0
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0
SXB
December 2020 0 0 0 0 0 0 0
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0
SXH
December 2020 0 0 0 0 0 0 0
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0
SXK
December 2020 0 0 0 0 0 0 19,000
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0
SXU
December 2020 0 0 0 0 0 0 0
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0
SXY
December 2020 0 0 0 0 0 0 0
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0

Share Futures

Session start: 6 a.m.
Symbol Transactions Volume Open interest
Total 0 0 176,421
FAA 0 0 0
FAC 0 0 0
FAE 0 0 0
FAL 0 0 0
FAX 0 0 0
FBA 0 0 0
FBB 0 0 0
FBC 0 0 29,000
FBD 0 0 0
FBH 0 0 0
FBM 0 0 0
FBO 0 0 7,300
FCB 0 0 25,100
FCG 0 0 0
FCH 0 0 0
FCI 0 0 0
FCL 0 0 0
FCM 0 0 0
FCN 0 0 0
FCP 0 0 0
FCQ 0 0 0
FCT 0 0 0
FCX 0 0 0
FDO 0 0 0
FEB 0 0 3,500
FEF 0 0 0
FEI 0 0 0
FEL 0 0 0
FEM 0 0 0
FEU 0 0 0
FFL 0 0 0
FFQ 0 0 0
FFR 0 0 0
FFS 0 0 2,000
FFV 0 0 0
FGI 0 0 1
FGJ 0 0 0
FGN 0 0 0
FGW 0 0 0
FHO 0 0 0
FHS 0 0 0
FHX 0 0 0
FIA 0 0 0
FIF 0 0 0
FIR 0 0 2,000
FJS 0 0 0
FKH 0 0 0
FKJ 0 0 0
FKK 0 0 0
FKY 0 0 0
FLC 0 0 0
FLF 0 0 0
FLL 0 0 0
FLN 0 0 0
FMA 0 0 0
FMF 0 0 0
FMI 0 0 0
FMO 0 0 0
FMQ 0 0 0
FMU 0 0 0
FMX 0 0 0
FNB 0 0 0
FNN 0 0 0
FNO 0 0 0
FNS 0 0 20,000
FNT 0 0 0
FNU 0 0 1,000
FOA 0 0 0
FOC 0 0 0
FON 0 0 0
FOO 0 0 0
FOP 0 0 0
FOU 0 0 0
FPA 0 0 0
FPK 0 0 0
FPL 0 0 0
FPM 0 0 0
FPP 0 0 0
FPV 0 0 0
FPW 0 0 13,000
FQB 0 0 0
FQN 0 0 0
FQR 0 0 0
FRP 0 0 18,000
FRQ 0 0 0
FRT 0 0 0
FRW 0 0 0
FRY 0 0 0
FSA 0 0 0
FSG 0 0 0
FSH 0 0 0
FSJ 0 0 3,000
FSO 0 0 0
FSU 0 0 10,000
FTA 0 0 0
FTC 0 0 0
FTD 0 0 29,000
FTE 0 0 0
FTF 0 0 0
FTK 0 0 0
FTL 0 0 0
FUE 0 0 0
FVE 0 0 0
FVH 0 0 0
FVJ 0 0 0
FVM 0 0 0
FVV 0 0 0
FWA 0 0 0
FWC 0 0 0
FWD 0 0 13,520
FWL 0 0 0
FWN 0 0 0
FWP 0 0 0
FWT 0 0 0
FXJ 0 0 0
FYP 0 0 0
FYR 0 0 0
FZC 0 0 0

Futures on Exchange-Traded Funds

Session start: 6 a.m.
Symbol Transactions Volume Open interest
Total 0 0 0
FEG 0 0 0
FIC 0 0 0
FIU 0 0 0
FMJ 0 0 0
FXB 0 0 0
FXE 0 0 0
FXG 0 0 0
FXN 0 0 0
FXT 0 0 0
FZB 0 0 0
FZN 0 0 0
FZU 0 0 0

Basis Trade on Close (BTC) on Share Futures

Session start: 9:30 a.m.
Symbol Transactions Volume
Total 0 0
BAA 0 0
BAB 0 0
BAE 0 0
BBH 0 0
BBY 0 0
BCG 0 0
BCL 0 0
BCQ 0 0
BCV 0 0
BCW 0 0
BCY 0 0
BCZ 0 0
BDA 0 0
BDB 0 0
BEB 0 0
BEC 0 0
BEF 0 0
BFI 0 0
BFO 0 0
BFQ 0 0
BFT 0 0
BGJ 0 0
BGW 0 0
BHH 0 0
BHP 0 0
BHQ 0 0
BHU 0 0
BHX 0 0
BIA 0 0
BIB 0 0
BIC 0 0
BIE 0 0
BIF 0 0
BII 0 0
BIM 0 0
BIQ 0 0
BIX 0 0
BJQ 0 0
BJR 0 0
BJS 0 0
BJX 0 0
BKE 0 0
BKO 0 0
BKP 0 0
BKQ 0 0
BLA 0 0
BLF 0 0
BLI 0 0
BLQ 0 0
BLW 0 0
BMC 0 0
BMD 0 0
BMI 0 0
BMJ 0 0
BMN 0 0
BMP 0 0
BMU 0 0
BNB 0 0
BNO 0 0
BNR 0 0
BNU 0 0
BOA 0 0
BOM 0 0
BON 0 0
BOO 0 0
BOP 0 0
BPA 0 0
BPG 0 0
BPI 0 0
BPJ 0 0
BPP 0 0
BPQ 0 0
BPR 0 0
BPU 0 0
BPW 0 0
BQA 0 0
BQC 0 0
BQD 0 0
BQM 0 0
BQR 0 0
BRA 0 0
BRI 0 0
BRP 0 0
BRT 0 0
BRX 0 0
BSA 0 0
BSJ 0 0
BSL 0 0
BSN 0 0
BSQ 0 0
BSU 0 0
BTA 0 0
BTD 0 0
BTF 0 0
BTJ 0 0
BTK 0 0
BTN 0 0
BTS 0 0
BTW 0 0
BUC 0 0
BUO 0 0
BUQ 0 0
BVF 0 0
BVI 0 0
BVT 0 0
BVV 0 0
BWC 0 0
BWD 0 0
BWG 0 0
BWN 0 0
BWO 0 0
BWT 0 0
BXC 0 0
BXW 0 0
BYE 0 0
BYI 0 0
BYR 0 0
BZA 0 0
BZB 0 0
BZC 0 0
BZE 0 0
BZH 0 0
BZK 0 0
BZQ 0 0
BZT 0 0
BZU 0 0
BZY 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 1996-2020 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.