Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

AEM – Agnico Eagle Mines Limited

Last update: April 26, 2024 at 12:10 p.m.   (Real-time)

  • Last price: 90.980
  • Net change: 2.260
  • Bid price: 90.970
  • Ask price: 90.990
  • 30-day historical volatility: 23.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 29,912
Volume: 840
Open interest: 9,362
Volume: 716
April 26, 2024 (Weekly) 18.55 20.15 16.90 0 0 0 72.00 0 0.49 0.49 0 3 0
April 26, 2024 (Weekly) 17.55 19.15 15.95 0 5 0 73.00 0 0.49 0.49 0 0 0
April 26, 2024 (Weekly) 16.55 18.15 14.90 0 5 0 74.00 0 0.49 0.49 0 0 0
April 26, 2024 (Weekly) 15.55 17.15 13.95 0 0 0 75.00 0 0.49 0.49 0 0 0
April 26, 2024 (Weekly) 14.55 16.15 12.90 0 0 0 76.00 0 0.49 0.49 0 13 0
April 26, 2024 (Weekly) 13.55 15.15 11.90 0 0 0 77.00 0 0.49 0.49 0 15 0
April 26, 2024 (Weekly) 12.55 14.15 10.95 0 0 0 78.00 0 0.49 0.49 0 10 0
April 26, 2024 (Weekly) 11.55 13.15 9.90 0 0 0 79.00 0 0.49 0.49 0 55 0
April 26, 2024 (Weekly) 10.55 12.15 8.95 0 1 0 80.00 0 0.49 0.19 0 20 0
April 26, 2024 (Weekly) 9.65 10.55 8.00 0 0 0 81.00 0 0.49 0.22 0 10 0
April 26, 2024 (Weekly) 8.45 9.45 7.10 0 0 0 82.00 0 0.50 0.49 0.18 66 20
April 26, 2024 (Weekly) 7.75 8.55 6.15 0 0 0 83.00 0 0.49 0.41 0 20 0
April 26, 2024 (Weekly) 6.45 7.45 5.30 0 16 0 84.00 0 0.49 0.47 0 152 0
April 26, 2024 (Weekly) 5.65 6.55 6.45 2.10 213 65 85.00 0 0.49 0.54 0 95 0
April 26, 2024 (Weekly) 4.65 5.30 5.80 2.30 115 10 86.00 0 0.49 0.70 0 44 0
April 26, 2024 (Weekly) 3.75 4.40 2.79 0 77 0 87.00 0 0.49 0.96 0 25 0
April 26, 2024 (Weekly) 2.78 3.30 2.20 0 136 0 88.00 0 0.49 1.34 0 21 0
April 26, 2024 (Weekly) 1.81 2.29 1.70 0 70 0 89.00 0 0.49 1.93 0 0 0
April 26, 2024 (Weekly) 1.01 1.49 1.80 0.62 74 5 90.00 0 0.48 0.16 -2.39 0 2
April 26, 2024 (Weekly) 0.41 0.88 0.92 -0.04 15 43 91.00 0.36 0.79 0.50 -2.70 0 22
April 26, 2024 (Weekly) 0 0.49 0.85 0.18 20 43 92.00 1.01 1.37 1.12 -2.78 0 10
May 3, 2024 (Weekly) 12.90 13.30 11.10 0 1 0 78.00 0 0.07 0.09 0 10 0
May 3, 2024 (Weekly) 11.90 12.30 10.15 0 0 0 79.00 0 0.07 0.15 0 15 0
May 3, 2024 (Weekly) 10.90 11.35 9.20 0 0 0 80.00 0 0.07 0.22 0 7 0
May 3, 2024 (Weekly) 9.90 10.35 8.30 0 15 0 81.00 0 0.07 0.29 0 40 0
May 3, 2024 (Weekly) 8.90 9.35 7.35 0 3 0 82.00 0 0.08 0.43 0 12 0
May 3, 2024 (Weekly) 7.90 8.40 6.50 0 0 0 83.00 0 0.12 0.51 0 30 0
May 3, 2024 (Weekly) 6.95 7.45 5.65 0 15 0 84.00 0 0.18 0.72 0 0 0
May 3, 2024 (Weekly) 6.00 6.55 4.90 0 16 0 85.00 0.06 0.23 0.94 0 0 0
May 3, 2024 (Weekly) 5.15 5.65 4.05 0 5 0 86.00 0.16 0.33 1.21 0 0 0
May 3, 2024 (Weekly) 4.20 4.80 3.45 0 25 0 87.00 0.28 0.49 0.30 -1.26 30 30
May 3, 2024 (Weekly) 3.45 4.00 2.91 0 16 0 88.00 0.45 0.70 2.08 0 30 0
May 3, 2024 (Weekly) 2.75 3.20 3.80 1.42 76 9 89.00 0.74 1.00 2.60 0 15 0
May 3, 2024 (Weekly) 2.14 2.49 3.00 1.04 0 20 90.00 1.10 1.40 1.00 -2.15 0 20
May 3, 2024 (Weekly) 1.57 1.89 2.55 0.96 21 20 91.00 1.58 1.80 3.80 0 0 0
May 3, 2024 (Weekly) 1.13 1.47 1.58 0.31 0 24 92.00 2.11 2.40 4.50 0 0 0
May 3, 2024 (Weekly) 0.71 1.17 1.50 1.50 0 37 93.00 2.41 3.05 2.39 2.39 0 10
May 10, 2024 (Weekly) 10.95 11.45 9.40 0 0 0 80.00 0 0.09 0.31 0 9 0
May 10, 2024 (Weekly) 10.00 10.45 8.50 0 0 0 81.00 0 0.13 0.41 0 0 0
May 10, 2024 (Weekly) 9.05 9.50 7.60 0 0 0 82.00 0.03 0.18 0.53 0 0 0
May 10, 2024 (Weekly) 8.10 8.55 9.00 2.25 55 15 83.00 0.09 0.24 0.73 0 0 0
May 10, 2024 (Weekly) 7.20 7.70 5.90 0 5 0 84.00 0.17 0.36 0.91 0 1 0
May 10, 2024 (Weekly) 6.30 6.75 5.15 0 1 0 85.00 0.29 0.46 1.21 0 10 0
May 10, 2024 (Weekly) 5.50 5.95 4.45 0 10 0 86.00 0.44 0.50 1.55 0 90 0
May 10, 2024 (Weekly) 4.70 5.05 5.65 1.80 5 20 87.00 0.63 0.80 1.92 0 0 0
May 10, 2024 (Weekly) 3.95 4.30 3.25 0 5 0 88.00 0.88 1.10 2.37 0 5 0
May 10, 2024 (Weekly) 3.30 3.60 2.73 0 0 0 89.00 1.18 1.40 1.20 -1.66 0 10
May 10, 2024 (Weekly) 2.69 2.99 2.28 0 0 0 90.00 1.61 1.80 1.60 -1.85 0 20
May 10, 2024 (Weekly) 2.19 2.40 1.90 0 5 0 91.00 2.08 2.30 4.05 0 0 0
May 10, 2024 (Weekly) 1.74 2.00 1.57 0 85 0 92.00 2.62 2.86 4.75 0 0 0
May 10, 2024 (Weekly) 1.23 1.60 1.55 1.55 0 75 93.00 2.90 3.55 0 0 0 0
May 24, 2024 (Weekly) 8.60 9.05 7.45 0 3 0 83.00 0.37 0.61 1.26 0 0 0
May 24, 2024 (Weekly) 7.75 8.25 6.70 0 2 0 84.00 0.51 0.80 0.62 -0.89 0 2
May 24, 2024 (Weekly) 6.90 7.45 5.95 0 0 0 85.00 0.67 0.99 1.87 0 0 0
May 24, 2024 (Weekly) 6.10 6.65 5.30 0 0 0 86.00 0.86 1.20 2.20 0 0 0
May 24, 2024 (Weekly) 5.35 5.90 4.70 0 0 0 87.00 1.12 1.40 2.66 0 0 0
May 24, 2024 (Weekly) 4.65 5.15 4.15 0 0 0 88.00 1.43 1.80 3.10 0 0 0
May 24, 2024 (Weekly) 4.05 4.55 3.65 0 0 0 89.00 1.75 2.10 3.55 0 0 0
May 24, 2024 (Weekly) 3.45 3.90 3.20 0 0 0 90.00 2.16 2.65 4.15 0 0 0
May 24, 2024 (Weekly) 2.93 3.40 3.80 1.06 0 30 91.00 2.62 3.15 4.75 0 0 0
May 24, 2024 (Weekly) 2.37 2.98 2.82 2.82 0 23 92.00 3.10 3.60 0 0 0 0
May 24, 2024 (Weekly) 2.07 2.46 0 0 0 0 93.00 3.65 4.25 0 0 0 0
May 24, 2024 (Weekly) 0.69 1.10 0.97 0 1,900 0 98.00 7.40 7.90 10.00 0 0 0
May 17, 2024 38.95 39.35 37.15 0 5 0 52.00 0 0.06 0.05 0 0 0
May 17, 2024 36.95 37.35 35.15 0 0 0 54.00 0 0.06 0.05 0 10 0
May 17, 2024 34.95 35.40 33.15 0 0 0 56.00 0 0.06 0.05 0 5 0
May 17, 2024 32.95 33.40 31.15 0 60 0 58.00 0 0.06 0.05 0 28 0
May 17, 2024 31.00 31.40 29.15 0 10 0 60.00 0 0.07 0.06 0 20 0
May 17, 2024 29.00 29.40 27.15 0 24 0 62.00 0 0.06 0.05 0 60 0
May 17, 2024 27.00 27.40 25.15 0 159 0 64.00 0 0.06 0.05 0 70 0
May 17, 2024 25.00 25.40 23.20 0 91 0 66.00 0 0.06 0.06 0 105 0
May 17, 2024 23.00 23.40 21.20 0 79 0 68.00 0 0.07 0.06 0 112 0
May 17, 2024 21.00 21.40 19.20 0 109 0 70.00 0 0.07 0.06 0 123 0
May 17, 2024 19.00 19.45 20.20 3.00 101 10 72.00 0 0.07 0.07 0 78 0
May 17, 2024 17.00 17.45 15.30 0 2,174 0 74.00 0 0.02 0.11 0 297 0
May 17, 2024 15.00 15.50 13.35 0 140 0 76.00 0 0.08 0.05 -0.17 212 22
May 17, 2024 13.05 13.50 11.50 0 90 0 78.00 0.03 0.13 0.34 0 145 0
May 17, 2024 11.10 11.60 9.65 0 1,169 0 80.00 0.04 0.25 0.57 0 145 0
May 17, 2024 9.25 9.80 8.00 0 1,670 0 82.00 0.20 0.41 0.32 -0.52 272 166
May 17, 2024 7.50 8.00 9.00 2.60 322 20 84.00 0.41 0.60 1.29 0 55 0
May 17, 2024 5.90 6.45 7.20 2.25 1,563 30 86.00 0.76 0.90 1.96 0 85 0
May 17, 2024 4.45 4.85 5.50 1.65 620 42 88.00 1.27 1.50 2.85 0 75 0
May 17, 2024 3.20 3.55 3.55 0.73 1,373 47 90.00 2.01 2.20 2.32 -1.58 40 10
May 17, 2024 2.22 2.50 2.94 0.88 3,566 69 92.00 2.98 3.35 2.85 -2.30 25 198
May 17, 2024 1.45 1.78 2.30 0.82 829 5 94.00 4.25 4.60 4.25 -2.35 0 10
May 17, 2024 0.91 1.25 1.15 0.15 150 15 96.00 5.70 6.10 8.20 0 0 0
May 17, 2024 0.57 0.83 0.72 0 165 0 98.00 7.25 7.70 9.85 0 0 0
May 17, 2024 0.34 0.59 0.50 -0.03 21 1 100.00 9.00 9.45 11.70 0 0 0
May 17, 2024 0.19 0.40 0.38 0 0 0 102.00 10.80 11.35 13.60 0 0 0
May 17, 2024 0.10 0.28 0.28 0 0 0 104.00 12.80 13.25 15.50 0 0 0
May 17, 2024 0.02 0.23 0.22 0 25 0 106.00 14.75 15.20 17.45 0 0 0
May 17, 2024 0.05 0.16 0.15 0 15 0 108.00 16.80 17.20 19.45 0 0 0
May 17, 2024 0 0.11 0.12 0 10 0 110.00 18.80 19.20 21.45 0 0 0
May 17, 2024 0 0.08 0.08 0 0 0 112.00 20.80 21.20 23.45 0 0 0
June 21, 2024 45.80 47.05 44.35 0 0 0 45.00 0 0.05 0.05 0 11 0
June 21, 2024 41.05 41.40 39.20 0 0 0 50.00 0 0.05 0.06 0 164 0
June 21, 2024 39.05 39.40 37.20 0 30 0 52.00 0 0.05 0.06 0 0 0
June 21, 2024 37.05 37.40 35.20 0 15 0 54.00 0 0.05 0.06 0 0 0
June 21, 2024 36.05 36.45 34.25 0 0 0 55.00 0 0.05 0.05 0 80 0
June 21, 2024 35.10 35.45 33.25 0 0 0 56.00 0 0.06 0.06 0 0 0
June 21, 2024 33.10 33.45 31.25 0 3 0 58.00 0 0.06 0.06 0 33 0
June 21, 2024 31.10 31.45 29.25 0 25 0 60.00 0 0.07 0.06 0 88 0
June 21, 2024 29.10 29.45 27.30 0 16 0 62.00 0 0.07 0.06 0 25 0
June 21, 2024 27.10 27.45 25.30 0 6 0 64.00 0 0.07 0.08 0 60 0
June 21, 2024 26.10 26.50 24.30 0 16 0 65.00 0 0.07 0.09 0 140 0
June 21, 2024 25.10 25.50 23.30 0 19 0 66.00 0 0.08 0.11 0 80 0
June 21, 2024 23.15 23.55 21.35 0 40 0 68.00 0.01 0.10 0.15 0 204 0
June 21, 2024 21.15 21.55 19.40 0 41 0 70.00 0.02 0.14 0.23 0 293 0
June 21, 2024 19.20 19.60 17.50 0 95 0 72.00 0.07 0.19 0.36 0 66 0
June 21, 2024 17.25 17.65 15.65 0 62 0 74.00 0.16 0.30 0.50 0 41 0
June 21, 2024 16.30 16.70 14.75 0 124 0 75.00 0.20 0.36 0.60 0 233 0
June 21, 2024 15.35 15.80 13.85 0 33 0 76.00 0.30 0.43 0.72 0 90 0
June 21, 2024 13.50 13.95 12.05 0 54 0 78.00 0.47 0.62 0.55 -0.44 45 1
June 21, 2024 11.80 12.15 10.40 0 187 0 80.00 0.72 0.88 1.36 0 174 0
June 21, 2024 10.15 10.50 8.80 0 139 0 82.00 1.06 1.20 1.87 0 31 0
June 21, 2024 8.55 8.90 7.35 0 44 0 84.00 1.48 1.69 2.50 0 25 0
June 21, 2024 7.80 8.15 6.75 0 4,415 0 85.00 1.76 1.90 1.75 -1.10 10 1
June 21, 2024 7.15 7.45 6.10 0 23 0 86.00 2.05 2.20 3.25 0 32 0
June 21, 2024 5.85 6.10 5.00 0 1,115 0 88.00 2.75 2.96 2.65 -1.55 50 1
June 21, 2024 4.70 5.00 5.30 1.25 442 1 90.00 3.60 3.90 3.35 -1.90 61 25
June 21, 2024 3.75 4.00 4.70 1.45 39 15 92.00 4.65 4.90 6.45 0 74 0
June 21, 2024 2.95 3.20 3.70 1.12 42 21 94.00 5.85 6.15 5.55 -2.25 10 30
June 21, 2024 2.29 2.52 2.05 0 40 0 96.00 7.20 7.45 9.30 0 0 0
June 21, 2024 1.73 1.96 1.60 0 15 0 98.00 8.65 8.95 10.90 0 15 0
June 21, 2024 1.32 1.51 1.24 0 51 0 100.00 10.25 10.55 12.55 0 25 0
June 21, 2024 1.00 1.20 0.97 0 0 0 102.00 11.20 12.30 14.30 0 0 0
June 21, 2024 0.75 0.92 0.76 0 0 0 104.00 12.95 14.05 16.20 0 0 0
June 21, 2024 0.56 0.71 0.62 0 0 0 106.00 15.20 15.90 18.10 0 0 0
June 21, 2024 0.40 0.57 0.49 0 0 0 108.00 16.75 17.75 19.95 0 0 0
June 21, 2024 0.30 0.44 0.39 0 0 0 110.00 18.95 19.60 21.85 0 0 0
June 21, 2024 0.22 0.33 0.32 0 0 0 112.00 20.85 21.55 23.80 0 0 0
July 19, 2024 39.00 39.45 37.25 0 0 0 52.00 0 0.07 0.06 0 0 0
July 19, 2024 37.00 37.45 35.30 0 0 0 54.00 0 0.07 0.06 0 15 0
July 19, 2024 35.05 35.45 33.30 0 0 0 56.00 0 0.07 0.06 0 40 0
July 19, 2024 33.05 33.45 31.30 0 0 0 58.00 0 0.07 0.06 -0.01 17 2
July 19, 2024 31.05 31.55 29.30 0 0 0 60.00 0 0.08 0.08 0 17 0
July 19, 2024 29.05 29.55 27.30 0 5 0 62.00 0.01 0.09 0.11 0 25 0
July 19, 2024 27.05 27.55 25.35 0 3 0 64.00 0.01 0.11 0.16 0 0 0
July 19, 2024 25.10 25.60 23.40 0 1 0 66.00 0.03 0.14 0.23 0 13 0
July 19, 2024 23.15 23.65 21.50 0 14 0 68.00 0.07 0.20 0.35 0 41 0
July 19, 2024 21.25 21.75 19.70 0 32 0 70.00 0.14 0.27 0.47 0 33 0
July 19, 2024 19.35 19.90 17.85 0 37 0 72.00 0.25 0.42 0.64 0 15 0
July 19, 2024 17.50 18.05 16.10 0 38 0 74.00 0.41 0.55 0.87 0 13 0
July 19, 2024 15.70 16.25 14.35 0 101 0 76.00 0.59 0.77 1.12 0 20 0
July 19, 2024 14.05 14.55 12.70 0 35 0 78.00 0.86 1.04 1.50 0 42 0
July 19, 2024 12.45 12.80 11.10 0 79 0 80.00 1.20 1.39 1.98 0 90 0
July 19, 2024 10.85 11.35 9.70 0 146 0 82.00 1.60 1.80 2.54 0 20 0
July 19, 2024 9.40 9.80 8.35 0 63 0 84.00 2.11 2.30 3.25 0 30 0
July 19, 2024 8.05 8.40 7.15 0 15 0 86.00 2.74 2.96 4.05 0 40 0
July 19, 2024 6.85 7.15 6.05 0 27 0 88.00 3.50 3.75 4.95 0 25 0
July 19, 2024 5.70 6.05 5.10 0 13 0 90.00 4.35 4.70 4.20 -1.80 0 30
July 19, 2024 4.75 5.05 5.35 1.10 47 3 92.00 5.40 5.75 5.35 -1.85 5 10
July 19, 2024 3.90 4.20 3.55 0 0 0 94.00 6.55 6.90 6.40 -2.10 21 10
July 19, 2024 3.20 3.50 4.00 1.11 5 2 96.00 7.85 8.20 7.50 -2.40 5 10
July 19, 2024 2.57 2.86 2.42 0 10 0 98.00 9.25 9.60 11.40 0 0 0
July 19, 2024 2.08 2.35 1.96 0 66 0 100.00 10.80 11.10 13.00 0 10 0
July 19, 2024 1.68 1.95 1.61 0 0 0 102.00 12.35 12.75 14.65 0 0 0
July 19, 2024 1.34 1.59 1.35 0 1 0 104.00 13.90 14.40 16.40 0 0 0
July 19, 2024 1.06 1.29 1.09 0 0 0 106.00 15.65 16.15 18.20 0 0 0
July 19, 2024 0.85 1.06 0.89 0 0 0 108.00 17.45 17.95 20.10 0 0 0
July 19, 2024 0.68 0.84 0.73 0 0 0 110.00 19.30 19.80 22.00 0 0 0
July 19, 2024 0.51 0.72 0.60 0 0 0 112.00 21.15 21.70 23.85 0 0 0
August 16, 2024 39.00 39.55 37.30 0 0 0 52.00 0 0.07 0.06 0 3 0
August 16, 2024 37.05 37.60 35.35 0 0 0 54.00 0 0.07 0.07 0 5 0
August 16, 2024 35.05 35.65 33.40 0 0 0 56.00 0 0.08 0.10 0 2 0
August 16, 2024 33.10 33.70 31.45 0 0 0 58.00 0.01 0.10 0.14 0 3 0
August 16, 2024 31.15 31.75 29.55 0 8 0 60.00 0.01 0.14 0.21 0 5 0
August 16, 2024 29.20 29.80 27.60 0 5 0 62.00 0.03 0.20 0.29 0 5 0
August 16, 2024 27.30 27.90 25.70 0 10 0 64.00 0.07 0.27 0.39 0 0 0
August 16, 2024 25.40 26.00 23.85 0 0 0 66.00 0.13 0.38 0.51 0 0 0
August 16, 2024 23.55 24.10 22.05 0 20 0 68.00 0.22 0.47 0.70 0 15 0
August 16, 2024 21.65 22.25 20.25 0 40 0 70.00 0.38 0.59 0.86 0 20 0
August 16, 2024 19.85 20.45 18.45 0 30 0 72.00 0.53 0.80 1.06 0 15 0
August 16, 2024 18.05 18.70 16.75 0 45 0 74.00 0.71 0.99 1.33 0 10 0
August 16, 2024 16.40 16.95 15.10 0 29 0 76.00 1.00 1.24 1.67 0 64 0
August 16, 2024 14.70 15.30 13.70 0 35 0 78.00 1.30 1.56 2.18 0 35 0
August 16, 2024 13.20 13.85 12.20 0 35 0 80.00 1.68 1.95 2.69 0 125 0
August 16, 2024 11.70 12.20 10.70 0 69 0 82.00 2.16 2.50 3.25 0 35 0
August 16, 2024 10.35 10.80 9.45 0 35 0 84.00 2.75 3.20 4.05 0 10 0
August 16, 2024 9.05 9.55 8.30 0 45 0 86.00 3.40 3.90 4.85 0 2 0
August 16, 2024 7.85 8.40 7.25 0 60 0 88.00 4.20 4.70 5.85 0 0 0
August 16, 2024 6.80 7.30 6.30 0 89 0 90.00 5.35 5.55 5.20 -1.70 0 3
August 16, 2024 5.80 6.35 5.40 0 25 0 92.00 6.25 6.60 8.05 0 25 0
August 16, 2024 5.00 5.50 4.65 0 35 0 94.00 7.30 7.85 9.30 0 0 0
August 16, 2024 4.20 4.70 4.00 0 40 0 96.00 8.65 9.00 10.65 0 0 0
August 16, 2024 3.50 4.00 3.40 0 0 0 98.00 9.85 10.40 12.05 0 10 0
August 16, 2024 2.90 3.50 2.92 0 15 0 100.00 11.30 11.90 13.65 0 0 0
August 16, 2024 2.46 2.92 2.44 0 0 0 102.00 12.85 13.30 15.30 0 0 0
August 16, 2024 2.02 2.50 2.07 0 0 0 104.00 14.45 15.00 16.95 0 0 0
August 16, 2024 1.69 2.10 1.77 0 15 0 106.00 16.05 16.60 18.60 0 0 0
August 16, 2024 1.39 1.80 1.51 0 0 0 108.00 17.75 18.30 20.40 0 0 0
August 16, 2024 1.16 1.50 1.27 0 1 0 110.00 19.55 20.10 22.25 0 0 0
August 16, 2024 0.95 1.30 1.08 0 0 0 112.00 21.35 21.95 24.10 0 0 0
September 20, 2024 45.70 47.40 44.50 0 5 0 45.00 0 0.07 0.06 0 17 0
September 20, 2024 41.00 41.60 39.35 0 0 0 50.00 0 0.08 0.08 0 27 0
September 20, 2024 36.10 36.70 34.45 0 0 0 55.00 0.01 0.14 0.20 0 31 0
September 20, 2024 31.25 31.90 29.70 0 11 0 60.00 0.02 0.29 0.39 0 39 0
September 20, 2024 26.50 27.20 25.05 0 33 0 65.00 0.18 0.55 0.47 -0.29 97 1
September 20, 2024 25.55 26.25 24.15 0 0 0 66.00 0.26 0.63 0.82 0 2 0
September 20, 2024 23.70 24.45 22.35 0 0 0 68.00 0.39 0.76 0.99 0 0 0
September 20, 2024 21.90 22.65 23.20 2.55 42 3 70.00 0.57 0.95 1.19 0 100 0
September 20, 2024 20.15 20.90 18.90 0 11 0 72.00 0.76 1.17 1.49 0 16 0
September 20, 2024 18.45 19.15 17.40 0 25 0 74.00 1.07 1.40 1.25 -0.55 13 3
September 20, 2024 17.60 18.30 16.45 0 138 0 75.00 1.21 1.59 2.00 0 122 0
September 20, 2024 16.80 17.50 15.80 0 0 0 76.00 1.45 1.70 2.20 0 53 0
September 20, 2024 15.15 15.85 14.30 0 0 0 78.00 1.77 2.10 2.79 0 92 0
September 20, 2024 13.60 14.40 15.00 2.10 127 1 80.00 2.12 2.74 3.35 0 71 0
September 20, 2024 12.15 12.95 11.55 0 60 0 82.00 2.65 3.20 4.10 0 46 0
September 20, 2024 10.85 11.60 10.30 0 53 0 84.00 3.35 3.80 4.85 0 10 0
September 20, 2024 10.25 11.00 9.70 0 145 0 85.00 3.65 4.20 5.30 0 36 0
September 20, 2024 9.60 10.40 9.15 0 0 0 86.00 4.10 4.65 5.70 0 0 0
September 20, 2024 8.50 9.15 8.05 0 90 0 88.00 4.95 5.40 6.70 0 25 0
September 20, 2024 7.65 8.10 7.95 0.85 184 10 90.00 5.95 6.45 7.70 0 83 0
September 20, 2024 6.65 7.15 6.30 0 15 0 92.00 7.00 7.45 6.80 -2.10 5 10
September 20, 2024 6.00 6.30 5.50 0 1 0 94.00 8.15 8.70 10.20 0 20 0
September 20, 2024 5.00 5.45 5.50 0.70 12 20 96.00 9.30 9.80 11.50 0 0 0
September 20, 2024 4.20 4.75 4.25 0 5 0 98.00 10.50 11.20 12.90 0 0 0
September 20, 2024 3.65 4.20 4.35 0.65 21 3 100.00 11.80 12.60 14.30 0 0 0
September 20, 2024 3.15 3.65 3.20 0 0 0 102.00 13.35 14.05 15.90 0 0 0
September 20, 2024 2.62 3.20 2.85 0 0 0 104.00 14.85 15.65 17.55 0 0 0
September 20, 2024 2.18 2.79 2.40 0 0 0 106.00 16.45 17.30 19.15 0 0 0
September 20, 2024 1.91 2.40 2.08 0 0 0 108.00 18.05 18.95 20.90 0 0 0
September 20, 2024 1.60 2.09 1.79 0 0 0 110.00 19.80 20.65 22.60 0 0 0
September 20, 2024 1.30 1.79 1.59 0 0 0 112.00 21.65 22.40 24.40 0 0 0
October 18, 2024 15.75 16.45 14.70 0 0 0 78.00 2.17 2.40 2.30 -0.80 1 20
October 18, 2024 14.25 14.90 13.30 0 0 0 80.00 2.65 3.00 3.70 0 0 0
October 18, 2024 12.85 13.55 12.00 0 0 0 82.00 3.20 3.60 4.40 0 0 0
October 18, 2024 11.60 12.20 10.75 0 0 0 84.00 3.85 4.30 5.20 0 0 0
October 18, 2024 10.35 10.90 9.65 0 15 0 86.00 4.60 5.10 6.10 0 0 0
October 18, 2024 9.20 9.80 8.60 0 11 0 88.00 5.45 6.00 7.05 0 0 0
October 18, 2024 8.25 8.75 7.70 0 0 0 90.00 6.40 6.95 8.10 0 15 0
October 18, 2024 7.30 7.80 6.85 0 0 0 92.00 7.55 7.95 9.25 0 0 0
October 18, 2024 6.40 6.95 6.05 0 11 0 94.00 8.55 9.10 10.50 0 0 0
October 18, 2024 5.65 6.20 5.35 0 0 0 96.00 9.90 10.30 11.80 0 0 0
October 18, 2024 4.95 5.50 0 0 0 0 98.00 10.65 11.75 0 0 0 0
October 18, 2024 3.70 4.25 3.70 0 0 0 102.00 13.80 14.40 16.15 0 0 0
October 18, 2024 3.20 3.75 3.25 0 0 0 104.00 15.35 15.90 17.80 0 0 0
October 18, 2024 2.84 3.35 2.84 0 0 0 106.00 16.90 17.55 19.40 0 0 0
October 18, 2024 2.46 2.88 2.50 0 0 0 108.00 18.55 19.15 21.10 0 0 0
October 18, 2024 2.14 2.50 2.20 0 0 0 110.00 20.15 20.85 22.80 0 0 0
October 18, 2024 1.86 2.20 1.89 0 0 0 112.00 21.90 22.55 24.60 0 0 0
December 20, 2024 45.65 47.50 44.60 0 0 0 45.00 0.01 0.10 0.12 0 0 0
December 20, 2024 41.10 41.85 39.60 0 0 0 50.00 0.02 0.20 0.25 0 27 0
December 20, 2024 36.35 37.15 34.90 0 0 0 55.00 0.12 0.38 0.47 0 41 0
December 20, 2024 31.75 32.50 30.35 0 15 0 60.00 0.34 0.68 0.82 0 58 0
December 20, 2024 27.20 28.05 26.00 0 15 0 65.00 0.74 1.10 1.35 0 89 0
December 20, 2024 22.90 23.85 21.95 0 15 0 70.00 1.38 1.70 2.10 0 184 0
December 20, 2024 19.00 19.80 18.15 0 65 0 75.00 2.26 2.73 2.40 -0.90 72 3
December 20, 2024 15.45 16.20 16.40 1.90 41 1 80.00 3.55 4.10 4.80 0 63 0
December 20, 2024 14.15 14.80 13.35 0 32 0 82.00 4.20 4.75 5.50 0 26 0
December 20, 2024 12.90 13.55 12.10 0 34 0 84.00 5.00 5.50 6.30 0 0 0
December 20, 2024 12.30 13.00 11.55 0 88 0 85.00 5.30 5.90 6.80 0 35 0
December 20, 2024 11.75 12.40 11.05 0 27 0 86.00 5.65 6.30 7.20 0 48 0
December 20, 2024 10.65 11.25 10.00 0 30 0 88.00 6.55 7.20 8.25 0 25 0
December 20, 2024 9.65 10.30 10.05 0.95 167 10 90.00 7.65 8.15 9.30 0 34 0
December 20, 2024 8.90 9.35 8.25 0 30 0 92.00 8.75 9.20 8.55 -1.80 15 3
December 20, 2024 8.00 8.45 7.50 0 500 0 94.00 9.80 10.30 11.60 0 15 0
December 20, 2024 7.50 8.05 7.10 0 6 0 95.00 10.35 10.90 12.25 0 0 0
December 20, 2024 7.15 7.65 6.70 0 18 0 96.00 10.95 11.50 12.90 0 0 0
December 20, 2024 6.35 6.95 6.10 0 0 0 98.00 12.25 12.75 14.20 0 0 0
December 20, 2024 5.80 6.25 6.10 0.60 24 11 100.00 13.45 14.05 15.60 0 35 0
December 20, 2024 5.15 5.65 5.00 0 0 0 102.00 14.80 15.45 17.05 0 0 0
December 20, 2024 4.60 5.10 4.50 0 0 0 104.00 16.20 16.90 18.55 0 0 0
December 20, 2024 4.10 4.60 4.05 0 0 0 106.00 17.75 18.40 20.10 0 0 0
December 20, 2024 3.60 4.15 3.65 0 0 0 108.00 19.30 19.95 21.80 0 0 0
December 20, 2024 3.20 3.75 3.65 0.40 0 3 110.00 20.90 21.65 23.45 0 0 0
December 20, 2024 2.81 3.40 2.97 0 0 0 112.00 22.50 23.25 25.15 0 0 0
December 20, 2024 1.75 2.20 2.00 0 0 0 120.00 29.55 30.30 32.40 0 0 0
January 17, 2025 50.75 52.25 50.20 0 20 0 40.00 0 0.09 0.13 0 203 0
January 17, 2025 45.80 47.30 45.30 0 8 0 45.00 0.01 0.18 0.23 0 535 0
January 17, 2025 41.20 42.00 39.75 0 85 0 50.00 0.01 0.33 0.47 0 87 0
January 17, 2025 31.80 32.80 30.20 0 140 0 60.00 0.50 0.78 0.82 0 243 0
January 17, 2025 23.20 24.35 22.00 0 265 0 70.00 1.65 1.90 2.30 0 106 0
January 17, 2025 15.80 16.85 17.40 2.05 68 2 80.00 3.95 4.40 5.20 0 66 0
January 17, 2025 10.25 11.00 11.30 1.45 152 2 90.00 7.90 8.65 9.85 0 60 0
January 17, 2025 8.15 8.80 9.10 1.25 106 50 95.00 10.40 11.40 12.70 0 30 0
January 17, 2025 6.25 7.00 6.20 0 254 0 100.00 13.45 14.60 16.15 0 46 0
January 17, 2025 2.10 2.86 2.38 0 5 3 120.00 29.55 30.60 32.60 0 0 0
March 21, 2025 32.40 33.30 31.20 0 1 0 60.00 0.71 1.04 1.30 0 0 0
March 21, 2025 28.10 29.15 27.20 0 0 0 65.00 1.20 1.70 2.00 0 5 0
March 21, 2025 24.10 25.15 23.20 0 20 0 70.00 2.04 2.50 3.10 0 0 0
March 21, 2025 20.25 21.25 19.55 0 9 0 75.00 3.00 3.80 4.40 0 3 0
March 21, 2025 16.90 17.85 16.30 0 0 0 80.00 4.50 5.25 6.05 0 10 0
March 21, 2025 13.85 14.65 13.50 0 30 0 85.00 6.25 7.20 8.10 0 10 0
March 21, 2025 11.25 12.20 10.85 0 8 0 90.00 8.55 9.45 10.55 0 11 0
March 21, 2025 9.15 9.80 8.85 0 0 0 95.00 11.20 12.25 13.50 0 25 0
March 21, 2025 7.35 7.95 7.95 0.80 4 1 100.00 14.25 15.35 16.75 0 35 0
March 21, 2025 2.76 3.50 3.15 0 0 0 120.00 29.80 30.85 32.90 0 0 0
January 16, 2026 45.45 47.70 45.55 0 61 0 45.00 0.40 0.89 1.00 0 64 0
January 16, 2026 41.80 43.30 41.15 0 10 0 50.00 0.80 1.29 1.49 0 53 0
January 16, 2026 33.45 35.10 33.05 0 31 0 60.00 2.10 2.89 2.20 -0.90 98 1
January 16, 2026 25.80 27.75 25.95 0 11 0 70.00 4.20 4.95 5.50 0 13 0
January 16, 2026 20.10 22.40 20.00 0 33 0 80.00 7.20 8.05 9.20 0 13 0
January 16, 2026 15.20 16.75 15.20 0 156 0 90.00 11.10 12.50 13.85 0 37 0
January 16, 2026 13.10 14.70 12.85 0 25 0 95.00 13.70 15.20 16.65 0 10 0
January 16, 2026 11.20 12.45 11.05 0 177 0 100.00 16.60 18.20 19.60 0 10 0
January 16, 2026 6.20 7.40 6.65 0 0 0 120.00 30.65 32.80 34.60 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.