Intra-Session Summary
-
Equity, Currency, Index and ETF Options Session: 9:30 a.m.
Call Put Total Options Trans. Volume Value Trans. Volume Value Trans. Volume Value Equity 3,278 94,761 128,144 1,650 60,050 48,556 4,928 154,811 176,700 ETF 241 17,324 31,039 174 11,446 6,869 415 28,770 37,908 US dollar (USX) 0 0 0 0 0 0 0 0 0 S&P/TSX 60 index (SXO) 0 0 0 0 0 0 0 0 0 Sector index (SXJ) 0 0 0 0 0 0 0 0 0 Sector index (SXV) 0 0 0 0 0 0 0 0 0 Total 3,519 112,085 159,183 1,824 71,496 55,425 5,343 183,581 214,608 -
One-Month CORRA Futures (COA) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 0 401 April 2024 0 0 0 0 0 0 301 May 2024 0 0 0 0 0 0 0 June 2024 0 0 0 0 0 0 100 July 2024 0 0 0 0 0 0 0 -
Three-Month CORRA Futures (CRA) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 92,732 928,231 March 2024 94.980 94.983 94.978 94.983 0.003 1,003 163,975 June 2024 95.195 95.210 95.185 95.205 0.010 19,387 152,230 September 2024 95.375 95.405 95.375 95.400 0.020 16,050 135,964 December 2024 95.555 95.590 95.550 95.570 0.015 19,349 176,483 March 2025 95.695 95.735 95.690 95.715 0.020 10,189 105,524 June 2025 95.820 95.860 95.810 95.835 0.020 10,451 84,541 September 2025 95.935 95.975 95.925 95.955 0.025 8,865 48,418 December 2025 96.040 96.085 96.035 96.065 0.020 5,229 38,343 March 2026 96.160 96.185 96.135 96.160 0.015 987 11,766 June 2026 96.250 96.275 96.230 96.255 0.020 902 8,116 September 2026 96.355 96.355 96.335 96.335 0.020 295 1,861 December 2026 0 0 0 0 0 25 1,010 -
Options on Three-Month CORRA Futures (OCR) Session: 2:00 a.m.
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 0 0 0 0 0 OCR 0 0 0 0 0 0 0 0 0 0 0 0 -
Three-Month Canadian Bankers' Acceptance Futures (BAX) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 1,008 99,026 June 2024 94.880 94.890 94.870 94.880 0 1,008 99,026 -
Options on Three-Month Canadian Bankers' Acceptance Futures (OBX) Session: 2:00 a.m.
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 250 0 0 0 250 0 0 0 500 OBX 0 0 0 250 0 0 0 250 0 0 0 500 -
Two-Year Government of Canada Bond Futures (CGZ) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 76,953 227,694 June 2024 102.540 102.615 102.530 102.590 0.050 76,953 227,694 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
Five-Year Government of Canada Bond Futures (CGF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 53,067 117,661 June 2024 109.450 109.780 109.420 109.710 0.220 53,067 117,661 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
Ten-Year Government of Canada Bond Futures (CGB) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 105,616 540,251 June 2024 116.590 117.220 116.560 117.090 0.410 105,616 540,251 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
30-Year Government of Canada Bond Futures (LGB) Session: 7:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 69 1,227 June 2024 152.150 152.850 151.950 152.850 1.150 69 1,227 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
Options on Two-Year Government of Canada Bond Futures (OGZ) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 0 0 0 0 0 OGZ 0 0 0 0 0 0 0 0 0 0 0 0 -
Options on Five-Year Government of Canada Bond Futures (OGF) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 0 0 0 0 0 OGF 0 0 0 0 0 0 0 0 0 0 0 0 -
Options on Ten-Year Government of Canada Bond Futures (OGB) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 88 0 0 0 88 OGB 0 0 0 0 0 0 0 88 0 0 0 88 -
S&P/TSX 60 Index Standard Futures (SXF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 13,632 213,677 June 2024 1,317.300 1,325.500 1,316.700 1,321.300 5.100 13,632 210,857 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 1,560 March 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 1,260 December 2026 0 0 0 0 0 0 0 December 2027 0 0 0 0 0 0 0 December 2028 0 0 0 0 0 0 0 -
Basis Trade on Close on S&P/TSX 60 Index Standard Futures (BSF) Session: 9:30 a.m.
Month Open High Low Last Change Volume Total 80 June 2024 4.500 4.900 4.350 4.900 4.900 80 September 2024 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 -
S&P/TSX 60 Index Mini Futures (SXM) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 9 436 June 2024 1,322.100 1,322.100 1,318.700 1,320.500 4.300 9 436 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
S&P/TSX 60 ESG Index Futures (SEG) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
S&P/TSX Composite ESG Index Futures (SCG) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
S&P/TSX 60 Dividend Index Futures (SDV) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 27,540 December 2024 0 0 0 0 0 0 26,935 December 2025 0 0 0 0 0 0 480 December 2026 0 0 0 0 0 0 50 December 2027 0 0 0 0 0 0 50 December 2028 0 0 0 0 0 0 25 -
S&P/TSX Composite Index Mini Futures (SCF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
Sector Index Futures (SXA, SXB, SXD, SXG, SXH, SXK, SXR, SXS, SXT, SXU, SXW, SXY) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 3,650 SXA June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXB June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXD June 2024 0 0 0 0 0 0 3,550 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXG June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXH June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXK June 2024 0 0 0 0 0 0 100 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXR June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXT June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXU June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXW June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXY June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 - Futures on Exchange-Traded Funds Session: 6:00 a.m.
-
Bitcoin Price Index Futures (BT) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 May 2024 0 0 0 0 0 0 0 -
Basis Trade on Close (BTC) on Share Futures Session: 9:30 a.m.
Symbol Transactions Volume Total 5 62,600 BAA 0 0 BAB 0 0 BAE 0 0 BCL 0 0 BCQ 0 0 BCV 0 0 BCW 0 0 BCY 0 0 BCZ 0 0 BDA 0 0 BEB 2 10,700 BEC 0 0 BEG 0 0 BFI 0 0 BFO 0 0 BFT 0 0 BGW 0 0 BHH 0 0 BHP 0 0 BIA 0 0 BIB 0 0 BIC 0 0 BIF 0 0 BIM 0 0 BIQ 0 0 BJR 0 0 BJX 0 0 BKE 0 0 BLA 0 0 BLF 0 0 BLI 0 0 BLQ 0 0 BLW 0 0 BMC 0 0 BMI 0 0 BMN 0 0 BMP 0 0 BMU 0 0 BNB 0 0 BNO 0 0 BNU 0 0 BNX 0 0 BOM 0 0 BOP 0 0 BPG 0 0 BPP 0 0 BPQ 0 0 BPU 0 0 BPW 1 28,000 BQA 0 0 BQR 0 0 BRA 0 0 BRI 0 0 BRP 0 0 BRT 0 0 BRX 0 0 BSA 0 0 BSL 0 0 BSN 1 12,000 BSQ 0 0 BSU 0 0 BTA 0 0 BTD 0 0 BTJ 0 0 BTK 0 0 BTS 0 0 BUC 0 0 BUO 0 0 BUQ 0 0 BVF 0 0 BVT 0 0 BVV 0 0 BWC 0 0 BWD 0 0 BWG 0 0 BWN 0 0 BWO 0 0 BXD 0 0 BXG 0 0 BXJ 0 0 BXN 0 0 BXQ 0 0 BXT 0 0 BXW 0 0 BYR 1 11,900 BZA 0 0 BZB 0 0 BZH 0 0 BZK 0 0 BZQ 0 0 BZU 0 0 BZY 0 0