OGZ – Options on Two-Year Government of Canada Bond Futures
Last update: May 9, 2024 at 7:20 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
June 1, 2024 | 0 | 0 | 1.300 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.015 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.205 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.020 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.110 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.025 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.020 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.035 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.930 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.045 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.845 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.060 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.760 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.075 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.685 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.100 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.605 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.120 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.535 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.150 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.470 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.185 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.405 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.220 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.350 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.265 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.300 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.315 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.250 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.365 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.210 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.425 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.175 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.490 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.140 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.555 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.115 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.630 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.090 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.705 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.075 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.790 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.055 | 0 | 0 | 0 | 103.60 | 0 | 0 | 0.870 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.045 | 0 | 0 | 0 | 103.70 | 0 | 0 | 0.960 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.035 | 0 | 0 | 0 | 103.80 | 0 | 0 | 1.050 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.025 | 0 | 0 | 0 | 103.90 | 0 | 0 | 1.140 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.020 | 0 | 0 | 0 | 104.00 | 0 | 0 | 1.235 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 104.10 | 0 | 0 | 1.330 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 104.20 | 0 | 0 | 1.425 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 104.30 | 0 | 0 | 1.520 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 104.40 | 0 | 0 | 1.620 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 104.50 | 0 | 0 | 1.715 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 104.60 | 0 | 0 | 1.815 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 104.70 | 0 | 0 | 1.915 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 104.80 | 0 | 0 | 2.015 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 104.90 | 0 | 0 | 2.115 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.215 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.10 | 0 | 0 | 2.315 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.20 | 0 | 0 | 2.415 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.30 | 0 | 0 | 2.515 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.40 | 0 | 0 | 2.615 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.50 | 0 | 0 | 2.715 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.60 | 0 | 0 | 2.815 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.70 | 0 | 0 | 2.915 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.80 | 0 | 0 | 3.015 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.90 | 0 | 0 | 3.115 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.00 | 0 | 0 | 3.215 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.10 | 0 | 0 | 3.315 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.20 | 0 | 0 | 3.415 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.30 | 0 | 0 | 3.515 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.40 | 0 | 0 | 3.615 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.50 | 0 | 0 | 3.715 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.090 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.370 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.015 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.395 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.945 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.420 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.870 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.445 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.805 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.480 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.735 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.505 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.670 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.540 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.605 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.575 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.540 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.610 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.480 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.645 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.415 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.680 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.355 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.720 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.300 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.760 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.245 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.805 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.185 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.845 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.135 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.895 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.080 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.940 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.035 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.990 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.985 | 0 | 0 | 0 | 103.30 | 0 | 0 | 1.040 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.935 | 0 | 0 | 0 | 103.40 | 0 | 0 | 1.090 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.890 | 0 | 0 | 0 | 103.50 | 0 | 0 | 1.140 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.845 | 0 | 0 | 0 | 103.60 | 0 | 0 | 1.195 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.805 | 0 | 0 | 0 | 103.70 | 0 | 0 | 1.255 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.760 | 0 | 0 | 0 | 103.80 | 0 | 0 | 1.310 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.725 | 0 | 0 | 0 | 103.90 | 0 | 0 | 1.370 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.685 | 0 | 0 | 0 | 104.00 | 0 | 0 | 1.430 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.650 | 0 | 0 | 0 | 104.10 | 0 | 0 | 1.495 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.615 | 0 | 0 | 0 | 104.20 | 0 | 0 | 1.555 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.580 | 0 | 0 | 0 | 104.30 | 0 | 0 | 1.620 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.545 | 0 | 0 | 0 | 104.40 | 0 | 0 | 1.685 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.515 | 0 | 0 | 0 | 104.50 | 0 | 0 | 1.750 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.485 | 0 | 0 | 0 | 104.60 | 0 | 0 | 1.820 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.455 | 0 | 0 | 0 | 104.70 | 0 | 0 | 1.890 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.430 | 0 | 0 | 0 | 104.80 | 0 | 0 | 1.965 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.405 | 0 | 0 | 0 | 104.90 | 0 | 0 | 2.035 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.380 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.110 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.355 | 0 | 0 | 0 | 105.10 | 0 | 0 | 2.185 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.335 | 0 | 0 | 0 | 105.20 | 0 | 0 | 2.260 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.315 | 0 | 0 | 0 | 105.30 | 0 | 0 | 2.340 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.290 | 0 | 0 | 0 | 105.40 | 0 | 0 | 2.415 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.270 | 0 | 0 | 0 | 105.50 | 0 | 0 | 2.495 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.255 | 0 | 0 | 0 | 105.60 | 0 | 0 | 2.575 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.240 | 0 | 0 | 0 | 105.70 | 0 | 0 | 2.660 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.220 | 0 | 0 | 0 | 105.80 | 0 | 0 | 2.740 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.205 | 0 | 0 | 0 | 105.90 | 0 | 0 | 2.825 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.190 | 0 | 0 | 0 | 106.00 | 0 | 0 | 2.905 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.175 | 0 | 0 | 0 | 106.10 | 0 | 0 | 2.990 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.165 | 0 | 0 | 0 | 106.20 | 0 | 0 | 3.080 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.150 | 0 | 0 | 0 | 106.30 | 0 | 0 | 3.165 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.140 | 0 | 0 | 0 | 106.40 | 0 | 0 | 3.250 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.130 | 0 | 0 | 0 | 106.50 | 0 | 0 | 3.340 | 0 | 0 | 0 |