OBX – Options on Three-Month Canadian Bankers' Acceptance Futures
Last update: May 9, 2024 at 6:38 a.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 250
Volume: 0
|
Open interest: 250
Volume: 0
|
||||||||||||
June 17, 2024 | 0 | 0 | 1.900 | 0 | 0 | 0 | 93.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.775 | 0 | 0 | 0 | 93.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.650 | 0 | 0 | 0 | 93.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.525 | 0 | 0 | 0 | 93.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.400 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.275 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.150 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.025 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.900 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.775 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.650 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 125 | 0 |
June 17, 2024 | 0 | 0 | 0.525 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 125 | 0 |
June 17, 2024 | 0 | 0 | 0.400 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.275 | 0 | 125 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.150 | 0 | 125 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.100 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.075 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.055 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.155 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.045 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.270 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.380 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.020 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.495 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.009 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.605 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.007 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.730 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.002 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.850 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.975 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.000 | 0 | 0 | 1.100 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.125 | 0 | 0 | 1.225 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.250 | 0 | 0 | 1.350 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.375 | 0 | 0 | 1.475 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.500 | 0 | 0 | 1.600 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.625 | 0 | 0 | 1.725 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.750 | 0 | 0 | 1.850 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.875 | 0 | 0 | 1.975 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.000 | 0 | 0 | 2.100 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.125 | 0 | 0 | 2.225 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.250 | 0 | 0 | 2.350 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.375 | 0 | 0 | 2.475 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.500 | 0 | 0 | 2.600 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.625 | 0 | 0 | 2.725 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.750 | 0 | 0 | 2.850 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.875 | 0 | 0 | 2.975 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.000 | 0 | 0 | 3.100 | 0 | 0 | 0 |