OCR – Options on Three-Month CORRA Futures
Last update: May 9, 2024 at 6:21 a.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
June 14, 2024 | 0 | 0 | 1.740 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 1.615 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 1.490 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 1.365 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 1.240 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 1.115 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.990 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.865 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.740 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.615 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.490 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.380 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.015 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.270 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.030 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.180 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.065 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.110 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.120 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.055 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.190 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.025 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.285 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.400 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.003 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.510 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.003 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.635 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.760 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.885 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.250 | 0 | 0 | 1.010 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.375 | 0 | 0 | 1.135 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.500 | 0 | 0 | 1.260 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.625 | 0 | 0 | 1.385 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.750 | 0 | 0 | 1.510 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.875 | 0 | 0 | 1.635 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.000 | 0 | 0 | 1.760 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.125 | 0 | 0 | 1.885 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.250 | 0 | 0 | 2.010 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.375 | 0 | 0 | 2.135 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.500 | 0 | 0 | 2.260 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.625 | 0 | 0 | 2.385 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.750 | 0 | 0 | 2.510 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.875 | 0 | 0 | 2.635 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.000 | 0 | 0 | 2.760 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.125 | 0 | 0 | 2.885 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.250 | 0 | 0 | 3.010 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.375 | 0 | 0 | 3.135 | 0 | 0 | 0 |
June 14, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 3.260 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 1.965 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 1.840 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 1.715 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 1.590 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 1.465 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.002 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 1.340 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.004 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 1.215 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.007 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 1.090 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.975 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.855 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.030 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.750 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.045 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.640 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.060 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.545 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.090 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.455 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.120 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.375 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.165 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.300 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.210 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.235 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.270 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.215 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.370 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.165 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.445 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.125 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.530 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.110 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.635 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.080 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.730 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.065 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.840 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.035 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.930 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.025 | 0 | 0 | 0 | 96.500 | 0 | 0 | 1.045 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 96.625 | 0 | 0 | 1.160 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.006 | 0 | 0 | 0 | 96.750 | 0 | 0 | 1.285 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.004 | 0 | 0 | 0 | 96.875 | 0 | 0 | 1.410 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.002 | 0 | 0 | 0 | 97.000 | 0 | 0 | 1.535 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.125 | 0 | 0 | 1.660 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.250 | 0 | 0 | 1.785 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.375 | 0 | 0 | 1.910 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.500 | 0 | 0 | 2.035 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.625 | 0 | 0 | 2.160 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.750 | 0 | 0 | 2.285 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.875 | 0 | 0 | 2.410 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.000 | 0 | 0 | 2.535 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.125 | 0 | 0 | 2.660 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.250 | 0 | 0 | 2.785 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.375 | 0 | 0 | 2.910 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 3.035 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 2.180 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.002 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 2.055 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.004 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 1.930 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 1.805 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.008 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 1.680 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 1.555 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 1.430 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 1.305 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.030 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 1.190 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.040 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 1.085 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.055 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.975 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.070 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.880 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.095 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.780 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.120 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.690 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.150 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.605 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.185 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.525 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.230 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.450 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.275 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.430 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.375 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.365 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.435 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.310 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.500 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.285 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.595 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.240 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.675 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.200 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.755 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.150 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.825 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.120 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.920 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.100 | 0 | 0 | 0 | 96.625 | 0 | 0 | 1.020 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.060 | 0 | 0 | 0 | 96.750 | 0 | 0 | 1.105 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.040 | 0 | 0 | 0 | 96.875 | 0 | 0 | 1.205 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 97.000 | 0 | 0 | 1.320 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.025 | 0 | 0 | 0 | 97.125 | 0 | 0 | 1.445 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 97.250 | 0 | 0 | 1.570 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 97.375 | 0 | 0 | 1.695 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.009 | 0 | 0 | 0 | 97.500 | 0 | 0 | 1.820 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.006 | 0 | 0 | 0 | 97.625 | 0 | 0 | 1.945 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.004 | 0 | 0 | 0 | 97.750 | 0 | 0 | 2.070 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.003 | 0 | 0 | 0 | 97.875 | 0 | 0 | 2.195 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.002 | 0 | 0 | 0 | 98.000 | 0 | 0 | 2.320 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.125 | 0 | 0 | 2.445 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.250 | 0 | 0 | 2.570 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.375 | 0 | 0 | 2.695 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 2.820 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 2.360 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.007 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 2.235 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.010 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 2.110 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.015 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 1.985 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.020 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 1.860 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.025 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 1.735 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.030 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 1.610 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.040 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 1.485 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.050 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 1.380 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.065 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 1.270 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.080 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 1.165 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.095 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 1.070 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.120 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.975 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.145 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.885 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.175 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.800 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.210 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.715 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.245 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.635 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.290 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.615 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.390 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.550 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.445 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.485 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.500 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.455 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.590 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.405 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.660 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.355 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.730 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.295 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.790 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.250 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.870 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.210 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.950 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.140 | 0 | 0 | 0 | 96.750 | 0 | 0 | 1.000 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.115 | 0 | 0 | 0 | 96.875 | 0 | 0 | 1.095 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.095 | 0 | 0 | 0 | 97.000 | 0 | 0 | 1.195 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.080 | 0 | 0 | 0 | 97.125 | 0 | 0 | 1.300 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.065 | 0 | 0 | 0 | 97.250 | 0 | 0 | 1.405 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.050 | 0 | 0 | 0 | 97.375 | 0 | 0 | 1.515 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.040 | 0 | 0 | 0 | 97.500 | 0 | 0 | 1.640 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.030 | 0 | 0 | 0 | 97.625 | 0 | 0 | 1.765 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.025 | 0 | 0 | 0 | 97.750 | 0 | 0 | 1.890 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.020 | 0 | 0 | 0 | 97.875 | 0 | 0 | 2.015 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.015 | 0 | 0 | 0 | 98.000 | 0 | 0 | 2.140 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.010 | 0 | 0 | 0 | 98.125 | 0 | 0 | 2.265 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.008 | 0 | 0 | 0 | 98.250 | 0 | 0 | 2.390 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.006 | 0 | 0 | 0 | 98.375 | 0 | 0 | 2.515 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 98.500 | 0 | 0 | 2.640 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 2.510 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.015 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 2.385 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.020 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 2.260 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.025 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 2.135 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.030 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 2.010 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.040 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 1.885 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.050 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 1.760 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.060 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 1.635 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.070 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 1.530 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.085 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 1.430 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.105 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 1.330 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.125 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 1.230 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.145 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 1.140 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.175 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 1.050 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.205 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.965 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.235 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.880 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.270 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.805 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.315 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.785 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.415 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.715 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.465 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.650 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.520 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.620 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.610 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.560 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.670 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.505 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.735 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.425 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.775 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.380 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.850 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.335 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.925 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.245 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.955 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.215 | 0 | 0 | 0 | 96.875 | 0 | 0 | 1.045 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.180 | 0 | 0 | 0 | 97.000 | 0 | 0 | 1.130 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.160 | 0 | 0 | 0 | 97.125 | 0 | 0 | 1.230 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.140 | 0 | 0 | 0 | 97.250 | 0 | 0 | 1.325 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.115 | 0 | 0 | 0 | 97.375 | 0 | 0 | 1.420 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.095 | 0 | 0 | 0 | 97.500 | 0 | 0 | 1.520 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.080 | 0 | 0 | 0 | 97.625 | 0 | 0 | 1.625 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.065 | 0 | 0 | 0 | 97.750 | 0 | 0 | 1.740 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.055 | 0 | 0 | 0 | 97.875 | 0 | 0 | 1.865 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.045 | 0 | 0 | 0 | 98.000 | 0 | 0 | 1.990 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.035 | 0 | 0 | 0 | 98.125 | 0 | 0 | 2.115 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.030 | 0 | 0 | 0 | 98.250 | 0 | 0 | 2.240 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.025 | 0 | 0 | 0 | 98.375 | 0 | 0 | 2.365 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.020 | 0 | 0 | 0 | 98.500 | 0 | 0 | 2.490 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.640 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.025 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.515 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.035 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.390 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.040 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.265 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.050 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.140 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.055 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.015 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.070 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.890 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.080 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.770 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.095 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.665 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.110 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.575 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.135 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.470 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.150 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.375 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.175 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.285 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.200 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.195 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.230 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.110 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.265 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.025 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.300 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.945 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.340 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.940 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.450 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.865 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.495 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.795 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.545 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.765 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.635 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.710 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.695 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.650 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.755 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.560 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.785 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.515 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.855 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.465 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.925 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.350 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.930 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.315 | 0 | 0 | 0 | 96.875 | 0 | 0 | 1.010 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.285 | 0 | 0 | 0 | 97.000 | 0 | 0 | 1.100 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.245 | 0 | 0 | 0 | 97.125 | 0 | 0 | 1.180 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.215 | 0 | 0 | 0 | 97.250 | 0 | 0 | 1.270 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.190 | 0 | 0 | 0 | 97.375 | 0 | 0 | 1.360 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.165 | 0 | 0 | 0 | 97.500 | 0 | 0 | 1.455 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.140 | 0 | 0 | 0 | 97.625 | 0 | 0 | 1.550 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.120 | 0 | 0 | 0 | 97.750 | 0 | 0 | 1.650 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.105 | 0 | 0 | 0 | 97.875 | 0 | 0 | 1.750 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.090 | 0 | 0 | 0 | 98.000 | 0 | 0 | 1.860 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.075 | 0 | 0 | 0 | 98.125 | 0 | 0 | 1.985 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.065 | 0 | 0 | 0 | 98.250 | 0 | 0 | 2.110 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.055 | 0 | 0 | 0 | 98.375 | 0 | 0 | 2.235 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.045 | 0 | 0 | 0 | 98.500 | 0 | 0 | 2.360 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.765 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.640 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.515 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.390 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.265 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.140 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.015 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.890 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.765 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.002 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.640 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.003 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.515 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.004 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.390 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.007 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.265 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.140 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.015 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.025 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.890 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.035 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.770 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.050 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.695 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.090 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.605 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.120 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.520 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.155 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.455 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.205 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.390 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.260 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.330 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.315 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.255 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.360 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.210 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.430 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.165 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.505 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.105 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.560 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.075 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.650 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.055 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.750 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.040 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.860 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.030 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.985 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.020 | 0 | 0 | 0 | 97.375 | 0 | 0 | 1.110 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.015 | 0 | 0 | 0 | 97.500 | 0 | 0 | 1.235 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.008 | 0 | 0 | 0 | 97.625 | 0 | 0 | 1.360 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 97.750 | 0 | 0 | 1.485 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.003 | 0 | 0 | 0 | 97.875 | 0 | 0 | 1.610 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.002 | 0 | 0 | 0 | 98.000 | 0 | 0 | 1.735 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.125 | 0 | 0 | 1.860 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.250 | 0 | 0 | 1.985 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.375 | 0 | 0 | 2.110 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 2.235 | 0 | 0 | 0 |