Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

OGB – Options on Ten-Year Government of Canada Bond Futures

Last update: May 9, 2024 at 2:45 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 88
Volume: 0
June 1, 2024 0 0 57.630 0 0 0 61.00 0 0 0.005 0 0 0
June 1, 2024 0 0 47.630 0 0 0 71.00 0 0 0.005 0 88 0
June 1, 2024 0 0 8.630 0 0 0 110.00 0 0 0.005 0 0 0
June 1, 2024 0 0 8.130 0 0 0 110.50 0 0 0.005 0 0 0
June 1, 2024 0 0 7.630 0 0 0 111.00 0 0 0.005 0 0 0
June 1, 2024 0 0 7.130 0 0 0 111.50 0 0 0.005 0 0 0
June 1, 2024 0 0 6.630 0 0 0 112.00 0 0 0.005 0 0 0
June 1, 2024 0 0 6.130 0 0 0 112.50 0 0 0.005 0 0 0
June 1, 2024 0 0 5.630 0 0 0 113.00 0 0 0.005 0 0 0
June 1, 2024 0 0 5.130 0 0 0 113.50 0 0 0.005 0 0 0
June 1, 2024 0 0 4.630 0 0 0 114.00 0 0 0.005 0 0 0
June 1, 2024 0 0 4.130 0 0 0 114.50 0 0 0.005 0 0 0
June 1, 2024 0 0 3.630 0 0 0 115.00 0 0 0.005 0 0 0
June 1, 2024 0 0 3.130 0 0 0 115.50 0 0 0.005 0 0 0
June 1, 2024 0 0 2.630 0 0 0 116.00 0 0 0.005 0 0 0
June 1, 2024 0 0 2.130 0 0 0 116.50 0 0 0.005 0 0 0
June 1, 2024 0 0 1.640 0 0 0 117.00 0 0 0.010 0 0 0
June 1, 2024 0 0 1.170 0 0 0 117.50 0 0 0.040 0 0 0
June 1, 2024 0 0 0.755 0 0 0 118.00 0 0 0.125 0 0 0
June 1, 2024 0 0 0.420 0 0 0 118.50 0 0 0.290 0 0 0
June 1, 2024 0 0 0.200 0 0 0 119.00 0 0 0.570 0 0 0
June 1, 2024 0 0 0.075 0 0 0 119.50 0 0 0.945 0 0 0
June 1, 2024 0 0 0.025 0 0 0 120.00 0 0 1.395 0 0 0
June 1, 2024 0 0 0.005 0 0 0 120.50 0 0 1.875 0 0 0
June 1, 2024 0 0 0.005 0 0 0 121.00 0 0 2.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 121.50 0 0 2.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 122.00 0 0 3.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 122.50 0 0 3.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 123.00 0 0 4.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 123.50 0 0 4.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 124.00 0 0 5.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 124.50 0 0 5.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 125.00 0 0 6.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 125.50 0 0 6.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 126.00 0 0 7.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 126.50 0 0 7.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 127.00 0 0 8.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 127.50 0 0 8.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 128.00 0 0 9.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 128.50 0 0 9.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 129.00 0 0 10.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 129.50 0 0 10.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 130.00 0 0 11.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 130.50 0 0 11.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 131.00 0 0 12.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 131.50 0 0 12.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 132.00 0 0 13.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 132.50 0 0 13.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 133.00 0 0 14.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 133.50 0 0 14.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 134.00 0 0 15.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 134.50 0 0 15.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 135.00 0 0 16.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 135.50 0 0 16.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 136.00 0 0 17.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 136.50 0 0 17.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 137.00 0 0 18.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 137.50 0 0 18.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 138.00 0 0 19.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 138.50 0 0 19.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 139.00 0 0 20.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 139.50 0 0 20.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 140.00 0 0 21.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 140.50 0 0 21.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 141.00 0 0 22.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 141.50 0 0 22.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 142.00 0 0 23.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 142.50 0 0 23.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 143.00 0 0 24.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 143.50 0 0 24.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 144.00 0 0 25.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 144.50 0 0 25.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 145.00 0 0 26.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 145.50 0 0 26.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 146.00 0 0 27.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 146.50 0 0 27.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 147.00 0 0 28.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 147.50 0 0 28.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 148.00 0 0 29.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 148.50 0 0 29.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 149.00 0 0 30.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 149.50 0 0 30.870 0 0 0
June 1, 2024 0 0 0.005 0 0 0 150.00 0 0 31.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 179.00 0 0 60.370 0 0 0
June 1, 2024 0 0 0.005 0 0 0 189.00 0 0 70.370 0 0 0
July 1, 2024 0 0 48.190 0 0 0 71.00 0 0 0.005 0 0 0
July 1, 2024 0 0 9.190 0 0 0 110.00 0 0 0.005 0 0 0
July 1, 2024 0 0 8.690 0 0 0 110.50 0 0 0.005 0 0 0
July 1, 2024 0 0 8.190 0 0 0 111.00 0 0 0.005 0 0 0
July 1, 2024 0 0 7.690 0 0 0 111.50 0 0 0.005 0 0 0
July 1, 2024 0 0 7.190 0 0 0 112.00 0 0 0.005 0 0 0
July 1, 2024 0 0 6.690 0 0 0 112.50 0 0 0.005 0 0 0
July 1, 2024 0 0 6.190 0 0 0 113.00 0 0 0.005 0 0 0
July 1, 2024 0 0 5.690 0 0 0 113.50 0 0 0.005 0 0 0
July 1, 2024 0 0 5.190 0 0 0 114.00 0 0 0.005 0 0 0
July 1, 2024 0 0 4.690 0 0 0 114.50 0 0 0.005 0 0 0
July 1, 2024 0 0 4.190 0 0 0 115.00 0 0 0.010 0 0 0
July 1, 2024 0 0 3.690 0 0 0 115.50 0 0 0.020 0 0 0
July 1, 2024 0 0 3.210 0 0 0 116.00 0 0 0.040 0 0 0
July 1, 2024 0 0 2.750 0 0 0 116.50 0 0 0.075 0 0 0
July 1, 2024 0 0 2.305 0 0 0 117.00 0 0 0.130 0 0 0
July 1, 2024 0 0 1.885 0 0 0 117.50 0 0 0.205 0 0 0
July 1, 2024 0 0 1.505 0 0 0 118.00 0 0 0.325 0 0 0
July 1, 2024 0 0 1.170 0 0 0 118.50 0 0 0.485 0 0 0
July 1, 2024 0 0 0.880 0 0 0 119.00 0 0 0.690 0 0 0
July 1, 2024 0 0 0.635 0 0 0 119.50 0 0 0.945 0 0 0
July 1, 2024 0 0 0.445 0 0 0 120.00 0 0 1.250 0 0 0
July 1, 2024 0 0 0.300 0 0 0 120.50 0 0 1.600 0 0 0
July 1, 2024 0 0 0.195 0 0 0 121.00 0 0 1.995 0 0 0
July 1, 2024 0 0 0.120 0 0 0 121.50 0 0 2.415 0 0 0
July 1, 2024 0 0 0.070 0 0 0 122.00 0 0 2.865 0 0 0
July 1, 2024 0 0 0.040 0 0 0 122.50 0 0 3.330 0 0 0
July 1, 2024 0 0 0.025 0 0 0 123.00 0 0 3.810 0 0 0
July 1, 2024 0 0 0.015 0 0 0 123.50 0 0 4.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 124.00 0 0 4.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 124.50 0 0 5.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 125.00 0 0 5.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 125.50 0 0 6.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 126.00 0 0 6.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 126.50 0 0 7.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 127.00 0 0 7.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 127.50 0 0 8.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 128.00 0 0 8.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 128.50 0 0 9.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 129.00 0 0 9.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 129.50 0 0 10.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 130.00 0 0 10.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 130.50 0 0 11.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 131.00 0 0 11.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 131.50 0 0 12.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 132.00 0 0 12.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 132.50 0 0 13.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 133.00 0 0 13.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 133.50 0 0 14.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 134.00 0 0 14.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 134.50 0 0 15.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 135.00 0 0 15.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 135.50 0 0 16.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 136.00 0 0 16.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 136.50 0 0 17.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 137.00 0 0 17.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 137.50 0 0 18.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 138.00 0 0 18.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 138.50 0 0 19.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 139.00 0 0 19.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 139.50 0 0 20.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 140.00 0 0 20.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 140.50 0 0 21.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 141.00 0 0 21.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 141.50 0 0 22.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 142.00 0 0 22.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 142.50 0 0 23.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 143.00 0 0 23.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 143.50 0 0 24.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 144.00 0 0 24.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 144.50 0 0 25.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 145.00 0 0 25.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 145.50 0 0 26.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 146.00 0 0 26.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 146.50 0 0 27.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 147.00 0 0 27.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 147.50 0 0 28.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 148.00 0 0 28.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 148.50 0 0 29.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 149.00 0 0 29.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 149.50 0 0 30.310 0 0 0
July 1, 2024 0 0 0.005 0 0 0 150.00 0 0 30.810 0 0 0
July 1, 2024 0 0 0.005 0 0 0 189.00 0 0 69.810 0 0 0
August 1, 2024 0 0 48.190 0 0 0 71.00 0 0 0.005 0 0 0
August 1, 2024 0 0 9.190 0 0 0 110.00 0 0 0.005 0 0 0
August 1, 2024 0 0 8.690 0 0 0 110.50 0 0 0.005 0 0 0
August 1, 2024 0 0 8.190 0 0 0 111.00 0 0 0.005 0 0 0
August 1, 2024 0 0 7.690 0 0 0 111.50 0 0 0.005 0 0 0
August 1, 2024 0 0 7.190 0 0 0 112.00 0 0 0.005 0 0 0
August 1, 2024 0 0 6.690 0 0 0 112.50 0 0 0.005 0 0 0
August 1, 2024 0 0 6.190 0 0 0 113.00 0 0 0.005 0 0 0
August 1, 2024 0 0 5.690 0 0 0 113.50 0 0 0.010 0 0 0
August 1, 2024 0 0 5.190 0 0 0 114.00 0 0 0.015 0 0 0
August 1, 2024 0 0 4.690 0 0 0 114.50 0 0 0.030 0 0 0
August 1, 2024 0 0 4.195 0 0 0 115.00 0 0 0.045 0 0 0
August 1, 2024 0 0 3.730 0 0 0 115.50 0 0 0.075 0 0 0
August 1, 2024 0 0 3.275 0 0 0 116.00 0 0 0.115 0 0 0
August 1, 2024 0 0 2.840 0 0 0 116.50 0 0 0.175 0 0 0
August 1, 2024 0 0 2.425 0 0 0 117.00 0 0 0.255 0 0 0
August 1, 2024 0 0 2.040 0 0 0 117.50 0 0 0.365 0 0 0
August 1, 2024 0 0 1.690 0 0 0 118.00 0 0 0.510 0 0 0
August 1, 2024 0 0 1.370 0 0 0 118.50 0 0 0.685 0 0 0
August 1, 2024 0 0 1.090 0 0 0 119.00 0 0 0.900 0 0 0
August 1, 2024 0 0 0.850 0 0 0 119.50 0 0 1.155 0 0 0
August 1, 2024 0 0 0.650 0 0 0 120.00 0 0 1.450 0 0 0
August 1, 2024 0 0 0.485 0 0 0 120.50 0 0 1.780 0 0 0
August 1, 2024 0 0 0.350 0 0 0 121.00 0 0 2.140 0 0 0
August 1, 2024 0 0 0.250 0 0 0 121.50 0 0 2.535 0 0 0
August 1, 2024 0 0 0.175 0 0 0 122.00 0 0 2.955 0 0 0
August 1, 2024 0 0 0.115 0 0 0 122.50 0 0 3.390 0 0 0
August 1, 2024 0 0 0.075 0 0 0 123.00 0 0 3.845 0 0 0
August 1, 2024 0 0 0.050 0 0 0 123.50 0 0 4.315 0 0 0
August 1, 2024 0 0 0.030 0 0 0 124.00 0 0 4.810 0 0 0
August 1, 2024 0 0 0.020 0 0 0 124.50 0 0 5.310 0 0 0
August 1, 2024 0 0 0.015 0 0 0 125.00 0 0 5.810 0 0 0
August 1, 2024 0 0 0.010 0 0 0 125.50 0 0 6.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 126.00 0 0 6.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 126.50 0 0 7.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 127.00 0 0 7.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 127.50 0 0 8.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 128.00 0 0 8.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 128.50 0 0 9.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 129.00 0 0 9.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 129.50 0 0 10.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 130.00 0 0 10.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 130.50 0 0 11.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 131.00 0 0 11.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 131.50 0 0 12.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 132.00 0 0 12.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 132.50 0 0 13.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 133.00 0 0 13.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 133.50 0 0 14.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 134.00 0 0 14.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 134.50 0 0 15.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 135.00 0 0 15.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 135.50 0 0 16.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 136.00 0 0 16.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 136.50 0 0 17.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 137.00 0 0 17.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 137.50 0 0 18.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 138.00 0 0 18.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 138.50 0 0 19.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 139.00 0 0 19.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 139.50 0 0 20.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 140.00 0 0 20.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 140.50 0 0 21.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 141.00 0 0 21.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 141.50 0 0 22.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 142.00 0 0 22.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 142.50 0 0 23.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 143.00 0 0 23.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 143.50 0 0 24.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 144.00 0 0 24.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 144.50 0 0 25.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 145.00 0 0 25.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 145.50 0 0 26.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 146.00 0 0 26.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 146.50 0 0 27.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 147.00 0 0 27.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 147.50 0 0 28.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 148.00 0 0 28.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 148.50 0 0 29.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 149.00 0 0 29.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 149.50 0 0 30.310 0 0 0
August 1, 2024 0 0 0.005 0 0 0 150.00 0 0 30.810 0 0 0
August 1, 2024 0 0 0.005 0 0 0 189.00 0 0 69.810 0 0 0
September 1, 2024 0 0 58.190 0 0 0 61.00 0 0 0.005 0 0 0
September 1, 2024 0 0 48.190 0 0 0 71.00 0 0 0.005 0 0 0
September 1, 2024 0 0 9.190 0 0 0 110.00 0 0 0.005 0 0 0
September 1, 2024 0 0 8.690 0 0 0 110.50 0 0 0.005 0 0 0
September 1, 2024 0 0 8.190 0 0 0 111.00 0 0 0.005 0 0 0
September 1, 2024 0 0 7.690 0 0 0 111.50 0 0 0.005 0 0 0
September 1, 2024 0 0 7.190 0 0 0 112.00 0 0 0.005 0 0 0
September 1, 2024 0 0 6.690 0 0 0 112.50 0 0 0.010 0 0 0
September 1, 2024 0 0 6.190 0 0 0 113.00 0 0 0.020 0 0 0
September 1, 2024 0 0 5.690 0 0 0 113.50 0 0 0.030 0 0 0
September 1, 2024 0 0 5.190 0 0 0 114.00 0 0 0.045 0 0 0
September 1, 2024 0 0 4.690 0 0 0 114.50 0 0 0.065 0 0 0
September 1, 2024 0 0 4.230 0 0 0 115.00 0 0 0.100 0 0 0
September 1, 2024 0 0 3.780 0 0 0 115.50 0 0 0.140 0 0 0
September 1, 2024 0 0 3.345 0 0 0 116.00 0 0 0.200 0 0 0
September 1, 2024 0 0 2.935 0 0 0 116.50 0 0 0.280 0 0 0
September 1, 2024 0 0 2.540 0 0 0 117.00 0 0 0.380 0 0 0
September 1, 2024 0 0 2.175 0 0 0 117.50 0 0 0.510 0 0 0
September 1, 2024 0 0 1.840 0 0 0 118.00 0 0 0.665 0 0 0
September 1, 2024 0 0 1.535 0 0 0 118.50 0 0 0.855 0 0 0
September 1, 2024 0 0 1.260 0 0 0 119.00 0 0 1.075 0 0 0
September 1, 2024 0 0 1.020 0 0 0 119.50 0 0 1.325 0 0 0
September 1, 2024 0 0 0.815 0 0 0 120.00 0 0 1.615 0 0 0
September 1, 2024 0 0 0.640 0 0 0 120.50 0 0 1.930 0 0 0
September 1, 2024 0 0 0.490 0 0 0 121.00 0 0 2.275 0 0 0
September 1, 2024 0 0 0.370 0 0 0 121.50 0 0 2.650 0 0 0
September 1, 2024 0 0 0.280 0 0 0 122.00 0 0 3.050 0 0 0
September 1, 2024 0 0 0.205 0 0 0 122.50 0 0 3.470 0 0 0
September 1, 2024 0 0 0.145 0 0 0 123.00 0 0 3.900 0 0 0
September 1, 2024 0 0 0.105 0 0 0 123.50 0 0 4.355 0 0 0
September 1, 2024 0 0 0.070 0 0 0 124.00 0 0 4.815 0 0 0
September 1, 2024 0 0 0.050 0 0 0 124.50 0 0 5.310 0 0 0
September 1, 2024 0 0 0.035 0 0 0 125.00 0 0 5.810 0 0 0
September 1, 2024 0 0 0.025 0 0 0 125.50 0 0 6.310 0 0 0
September 1, 2024 0 0 0.015 0 0 0 126.00 0 0 6.810 0 0 0
September 1, 2024 0 0 0.010 0 0 0 126.50 0 0 7.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 127.00 0 0 7.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 127.50 0 0 8.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 128.00 0 0 8.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 128.50 0 0 9.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 129.00 0 0 9.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 129.50 0 0 10.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 130.00 0 0 10.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 130.50 0 0 11.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 131.00 0 0 11.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 131.50 0 0 12.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 132.00 0 0 12.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 132.50 0 0 13.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 133.00 0 0 13.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 133.50 0 0 14.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 134.00 0 0 14.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 134.50 0 0 15.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 135.00 0 0 15.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 135.50 0 0 16.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 136.00 0 0 16.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 136.50 0 0 17.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 137.00 0 0 17.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 137.50 0 0 18.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 138.00 0 0 18.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 138.50 0 0 19.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 139.00 0 0 19.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 139.50 0 0 20.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 140.00 0 0 20.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 140.50 0 0 21.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 141.00 0 0 21.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 141.50 0 0 22.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 142.00 0 0 22.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 142.50 0 0 23.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 143.00 0 0 23.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 143.50 0 0 24.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 144.00 0 0 24.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 144.50 0 0 25.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 145.00 0 0 25.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 145.50 0 0 26.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 146.00 0 0 26.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 146.50 0 0 27.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 147.00 0 0 27.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 147.50 0 0 28.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 148.00 0 0 28.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 148.50 0 0 29.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 149.00 0 0 29.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 149.50 0 0 30.310 0 0 0
September 1, 2024 0 0 0.005 0 0 0 150.00 0 0 30.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 179.00 0 0 59.810 0 0 0
September 1, 2024 0 0 0.005 0 0 0 189.00 0 0 69.810 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.