SXO – S&P/TSX 60 Index Standard Options
Last update: May 16, 2024 at 6:34 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 203.20 | 0 | 0 | 0 | 1,130.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 193.20 | 0 | 0 | 0 | 1,140.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 183.20 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 173.20 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 163.20 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 153.20 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 143.20 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 133.20 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 123.20 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 113.20 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 103.20 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 93.20 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 83.20 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 73.20 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 63.20 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 159.20 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 149.20 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 139.30 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 129.30 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 119.40 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 109.60 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 99.80 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 90.00 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 80.50 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 71.10 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 62.10 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 53.40 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 45.30 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 37.70 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 30.90 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 163.90 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 154.10 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 144.20 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 134.40 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 124.70 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 115.10 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 105.60 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 96.20 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 87.10 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 78.20 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 69.60 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 61.50 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 53.80 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 46.60 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 39.90 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 149.30 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 139.70 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 130.10 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 120.70 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 111.50 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 102.40 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 93.50 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 85.00 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 76.70 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 68.80 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 61.30 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 54.20 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 47.60 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 41.50 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 20.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 35.90 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 25.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 109.90 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 101.30 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 93.00 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 84.90 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 77.20 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 69.90 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 62.90 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 56.30 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 50.10 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 22.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 44.40 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 27.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 39.10 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 31.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 34.20 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 36.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 29.80 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 41.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.80 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 47.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 22.10 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 53.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 133.30 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 124.40 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 115.70 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 107.30 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 99.10 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 91.10 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 83.50 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 76.20 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 69.30 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 62.70 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 56.50 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 24.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 50.70 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 28.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 45.20 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 32.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 40.20 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 37.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 35.50 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 42.20 | 0 | 0 | 0 |