SXO – S&P/TSX 60 Index Standard Options
Last update: September 26, 2024 at 7:50 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 1,422.130
- Ask price: 1,421.900
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
October 18, 2024 | 0 | 0 | 206.00 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 196.00 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 186.00 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 176.10 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 166.10 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 156.10 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 146.10 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 136.20 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 126.20 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 116.20 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 106.30 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 96.30 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 86.40 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 76.60 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 66.90 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 180.30 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 170.30 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 160.40 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 150.50 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 140.60 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 130.70 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 120.90 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 111.10 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 101.40 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 91.80 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 82.50 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 73.40 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 64.60 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 56.20 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 48.30 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 225.10 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 215.20 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 205.30 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 195.40 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 185.60 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 175.70 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 165.90 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 156.10 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 146.30 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 136.60 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 127.00 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 117.50 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 108.10 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 99.00 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 90.00 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 151.00 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 141.40 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 132.00 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 122.70 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 113.50 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 104.60 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 95.90 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 87.50 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 79.40 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 71.60 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 64.20 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 57.30 | 0 | 0 | 0 | 1,410.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 50.70 | 0 | 0 | 0 | 1,420.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 44.60 | 0 | 0 | 0 | 1,430.00 | 0 | 0 | 22.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 39.00 | 0 | 0 | 0 | 1,440.00 | 0 | 0 | 26.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 185.50 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 175.90 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 166.30 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 156.80 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 147.50 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 138.20 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 129.10 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 120.20 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 111.50 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 103.00 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 94.70 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 86.80 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 79.20 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 71.90 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 65.00 | 0 | 0 | 0 | 1,410.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 108.40 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 100.30 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 92.40 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 84.90 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 77.60 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 70.70 | 0 | 0 | 0 | 1,410.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 64.20 | 0 | 0 | 0 | 1,420.00 | 0 | 0 | 21.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 58.00 | 0 | 0 | 0 | 1,430.00 | 0 | 0 | 25.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 52.20 | 0 | 0 | 0 | 1,440.00 | 0 | 0 | 29.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 46.80 | 0 | 0 | 0 | 1,450.00 | 0 | 0 | 33.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 41.80 | 0 | 0 | 0 | 1,460.00 | 0 | 0 | 38.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 37.10 | 0 | 0 | 0 | 1,470.00 | 0 | 0 | 43.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 32.80 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 49.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 28.90 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 55.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 25.30 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 61.20 | 0 | 0 | 0 |