USX – Options on the US Dollar (136.78 USD/CAD)
Last update: May 5, 2024 at 10:38 p.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 814
Volume: 0
|
Open interest: 22,684
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.81 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.81 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.81 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.81 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.81 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.31 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.06 | 0 | 195 | 0 |
May 17, 2024 | 0 | 0 | 5.82 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.06 | 0 | 195 | 0 |
May 17, 2024 | 0 | 0 | 5.32 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.06 | 0 | 175 | 0 |
May 17, 2024 | 0 | 0 | 4.82 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.32 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.82 | 0 | 5 | 0 | 133.00 | 0 | 0 | 0.06 | 0 | 912 | 0 |
May 17, 2024 | 0 | 0 | 3.33 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.06 | 0 | 1,373 | 0 |
May 17, 2024 | 0 | 0 | 2.84 | 0 | 5 | 0 | 134.00 | 0 | 0 | 0.07 | 0 | 296 | 0 |
May 17, 2024 | 0 | 0 | 2.36 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.09 | 0 | 307 | 0 |
May 17, 2024 | 0 | 0 | 1.89 | 0 | 5 | 0 | 135.00 | 0 | 0 | 0.13 | 0 | 1,344 | 0 |
May 17, 2024 | 0 | 0 | 1.46 | 0 | 0 | 0 | 135.50 | 0 | 0 | 0.19 | 0 | 47 | 0 |
May 17, 2024 | 0 | 0 | 1.08 | 0 | 16 | 0 | 136.00 | 0 | 0 | 0.31 | 0 | 43 | 0 |
May 17, 2024 | 0 | 0 | 0.76 | 0 | 0 | 0 | 136.50 | 0 | 0 | 0.49 | 0 | 200 | 0 |
May 17, 2024 | 0 | 0 | 0.52 | 0 | 5 | 0 | 137.00 | 0 | 0 | 0.74 | 0 | 1,268 | 0 |
May 17, 2024 | 0 | 0 | 0.34 | 0 | 9 | 0 | 137.50 | 0 | 0 | 1.07 | 0 | 63 | 0 |
May 17, 2024 | 0 | 0 | 0.23 | 0 | 5 | 0 | 138.00 | 0 | 0 | 1.46 | 0 | 65 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 138.50 | 0 | 0 | 1.88 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 5 | 0 | 139.00 | 0 | 0 | 2.34 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 139.50 | 0 | 0 | 2.81 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 140.50 | 0 | 0 | 3.79 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 141.00 | 0 | 0 | 4.28 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 141.50 | 0 | 0 | 4.78 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 142.00 | 0 | 0 | 5.28 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 142.50 | 0 | 0 | 5.77 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 143.00 | 0 | 0 | 6.27 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 143.50 | 0 | 0 | 6.77 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 144.00 | 0 | 0 | 7.27 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 144.50 | 0 | 0 | 7.77 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 145.00 | 0 | 0 | 8.27 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.67 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.68 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.68 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.69 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.06 | 0 | 122 | 0 |
June 21, 2024 | 0 | 0 | 6.71 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.06 | 0 | 172 | 0 |
June 21, 2024 | 0 | 0 | 6.21 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.06 | 0 | 612 | 0 |
June 21, 2024 | 0 | 0 | 5.72 | 0 | 12 | 0 | 131.00 | 0 | 0 | 0.07 | 0 | 499 | 0 |
June 21, 2024 | 0 | 0 | 5.23 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.07 | 0 | 125 | 0 |
June 21, 2024 | 0 | 0 | 4.75 | 0 | 12 | 0 | 132.00 | 0 | 0 | 0.09 | 0 | 207 | 0 |
June 21, 2024 | 0 | 0 | 4.27 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.11 | 0 | 748 | 0 |
June 21, 2024 | 0 | 0 | 3.80 | 0 | 12 | 0 | 133.00 | 0 | 0 | 0.13 | 0 | 1,402 | 0 |
June 21, 2024 | 0 | 0 | 3.34 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.17 | 0 | 482 | 0 |
June 21, 2024 | 0 | 0 | 2.90 | 0 | 12 | 0 | 134.00 | 0 | 0 | 0.23 | 0 | 140 | 0 |
June 21, 2024 | 0 | 0 | 2.48 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.31 | 0 | 302 | 0 |
June 21, 2024 | 0 | 0 | 2.09 | 0 | 12 | 0 | 135.00 | 0 | 0 | 0.41 | 0 | 757 | 0 |
June 21, 2024 | 0 | 0 | 1.74 | 0 | 0 | 0 | 135.50 | 0 | 0 | 0.55 | 0 | 571 | 0 |
June 21, 2024 | 0 | 0 | 1.42 | 0 | 10 | 0 | 136.00 | 0 | 0 | 0.74 | 0 | 3,045 | 0 |
June 21, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 136.50 | 0 | 0 | 0.96 | 0 | 203 | 0 |
June 21, 2024 | 0 | 0 | 0.92 | 0 | 10 | 0 | 137.00 | 0 | 0 | 1.22 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 0.72 | 0 | 10 | 0 | 137.50 | 0 | 0 | 1.53 | 0 | 99 | 0 |
June 21, 2024 | 0 | 0 | 0.57 | 0 | 10 | 0 | 138.00 | 0 | 0 | 1.87 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 138.50 | 0 | 0 | 2.24 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.35 | 0 | 10 | 0 | 139.00 | 0 | 0 | 2.64 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 139.50 | 0 | 0 | 3.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.51 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 140.50 | 0 | 0 | 3.96 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 125 | 0 | 141.00 | 0 | 0 | 4.43 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 141.50 | 0 | 0 | 4.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 142.00 | 0 | 0 | 5.38 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 143.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 144.00 | 0 | 0 | 7.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 145.00 | 0 | 0 | 8.32 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.56 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.06 | 0 | 0 | 0 | 125.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.57 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.07 | 0 | 0 | 0 | 126.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.58 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.08 | 0 | 0 | 0 | 127.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.59 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 128.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.61 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.12 | 0 | 0 | 0 | 129.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.63 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.14 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.66 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.19 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.73 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.15 | 0 | 554 | 0 |
July 19, 2024 | 0 | 0 | 4.27 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.19 | 0 | 523 | 0 |
July 19, 2024 | 0 | 0 | 3.83 | 0 | 5 | 0 | 133.00 | 0 | 0 | 0.25 | 0 | 463 | 0 |
July 19, 2024 | 0 | 0 | 3.41 | 0 | 5 | 0 | 133.50 | 0 | 0 | 0.32 | 0 | 696 | 0 |
July 19, 2024 | 0 | 0 | 3.00 | 0 | 12 | 0 | 134.00 | 0 | 0 | 0.41 | 0 | 1,074 | 0 |
July 19, 2024 | 0 | 0 | 2.62 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.26 | 0 | 12 | 0 | 135.00 | 0 | 0 | 0.66 | 0 | 130 | 0 |
July 19, 2024 | 0 | 0 | 1.94 | 0 | 3 | 0 | 135.50 | 0 | 0 | 0.83 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 1.64 | 0 | 15 | 0 | 136.00 | 0 | 0 | 1.03 | 0 | 11 | 0 |
July 19, 2024 | 0 | 0 | 1.39 | 0 | 0 | 0 | 136.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.16 | 0 | 11 | 0 | 137.00 | 0 | 0 | 1.54 | 0 | 11 | 0 |
July 19, 2024 | 0 | 0 | 0.97 | 0 | 3 | 0 | 137.50 | 0 | 0 | 1.84 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.80 | 0 | 11 | 0 | 138.00 | 0 | 0 | 2.17 | 0 | 11 | 0 |
July 19, 2024 | 0 | 0 | 0.66 | 0 | 10 | 0 | 138.50 | 0 | 0 | 2.53 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.55 | 0 | 15 | 0 | 139.00 | 0 | 0 | 2.91 | 0 | 11 | 0 |
July 19, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 139.50 | 0 | 0 | 3.31 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.38 | 0 | 111 | 0 | 140.00 | 0 | 0 | 3.72 | 0 | 11 | 0 |
July 19, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 140.50 | 0 | 0 | 4.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.26 | 0 | 11 | 0 | 141.00 | 0 | 0 | 4.60 | 0 | 11 | 0 |
July 19, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 141.50 | 0 | 0 | 5.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.19 | 0 | 10 | 0 | 142.00 | 0 | 0 | 5.51 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 142.50 | 0 | 0 | 5.98 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 143.00 | 0 | 0 | 6.46 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 143.50 | 0 | 0 | 6.93 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 144.00 | 0 | 0 | 7.41 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 144.50 | 0 | 0 | 7.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 145.00 | 0 | 0 | 8.39 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.46 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.48 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.53 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.57 | 0 | 7 | 0 | 130.00 | 0 | 0 | 0.12 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.64 | 0 | 7 | 0 | 131.00 | 0 | 0 | 0.17 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 5.18 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.74 | 0 | 7 | 0 | 132.00 | 0 | 0 | 0.26 | 0 | 80 | 0 |
August 16, 2024 | 0 | 0 | 4.31 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.32 | 0 | 81 | 0 |
August 16, 2024 | 0 | 0 | 3.89 | 0 | 7 | 0 | 133.00 | 0 | 0 | 0.39 | 0 | 78 | 0 |
August 16, 2024 | 0 | 0 | 3.48 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.48 | 0 | 154 | 0 |
August 16, 2024 | 0 | 0 | 3.10 | 0 | 7 | 0 | 134.00 | 0 | 0 | 0.59 | 0 | 169 | 0 |
August 16, 2024 | 0 | 0 | 2.74 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.72 | 0 | 18 | 0 |
August 16, 2024 | 0 | 0 | 2.41 | 0 | 7 | 0 | 135.00 | 0 | 0 | 0.88 | 0 | 17 | 0 |
August 16, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 135.50 | 0 | 0 | 1.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.83 | 0 | 6 | 0 | 136.00 | 0 | 0 | 1.29 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 1.58 | 0 | 0 | 0 | 136.50 | 0 | 0 | 1.53 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.36 | 0 | 11 | 0 | 137.00 | 0 | 0 | 1.81 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 1.17 | 0 | 0 | 0 | 137.50 | 0 | 0 | 2.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.00 | 0 | 6 | 0 | 138.00 | 0 | 0 | 2.43 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 138.50 | 0 | 0 | 2.78 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.73 | 0 | 0 | 0 | 139.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.63 | 0 | 0 | 0 | 139.50 | 0 | 0 | 3.54 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.53 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.94 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.46 | 0 | 0 | 0 | 140.50 | 0 | 0 | 4.36 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 141.00 | 0 | 0 | 4.79 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.31 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.33 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.36 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.14 | 0 | 74 | 0 |
September 20, 2024 | 0 | 0 | 6.52 | 0 | 9 | 0 | 130.00 | 0 | 0 | 0.19 | 0 | 161 | 0 |
September 20, 2024 | 0 | 0 | 6.07 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.62 | 0 | 9 | 0 | 131.00 | 0 | 0 | 0.27 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 5.19 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.76 | 0 | 9 | 0 | 132.00 | 0 | 0 | 0.39 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.47 | 0 | 192 | 0 |
September 20, 2024 | 0 | 0 | 3.95 | 0 | 9 | 0 | 133.00 | 0 | 0 | 0.57 | 0 | 140 | 0 |
September 20, 2024 | 0 | 0 | 3.57 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.68 | 0 | 67 | 0 |
September 20, 2024 | 0 | 0 | 3.21 | 0 | 33 | 0 | 134.00 | 0 | 0 | 0.81 | 0 | 315 | 0 |
September 20, 2024 | 0 | 0 | 2.88 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.96 | 0 | 300 | 0 |
September 20, 2024 | 0 | 0 | 2.56 | 0 | 15 | 0 | 135.00 | 0 | 0 | 1.14 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 2.27 | 0 | 0 | 0 | 135.50 | 0 | 0 | 1.34 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 2.01 | 0 | 20 | 0 | 136.00 | 0 | 0 | 1.57 | 0 | 43 | 0 |
September 20, 2024 | 0 | 0 | 1.77 | 0 | 5 | 0 | 136.50 | 0 | 0 | 1.82 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.56 | 0 | 12 | 0 | 137.00 | 0 | 0 | 2.10 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 1.37 | 0 | 0 | 0 | 137.50 | 0 | 0 | 2.40 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 12 | 0 | 138.00 | 0 | 0 | 2.72 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 138.50 | 0 | 0 | 3.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.92 | 0 | 17 | 0 | 139.00 | 0 | 0 | 3.43 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 0.81 | 0 | 0 | 0 | 139.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.71 | 0 | 17 | 0 | 140.00 | 0 | 0 | 4.19 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 0.62 | 0 | 0 | 0 | 140.50 | 0 | 0 | 4.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.54 | 0 | 5 | 0 | 141.00 | 0 | 0 | 5.01 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 141.50 | 0 | 0 | 5.44 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.42 | 0 | 5 | 0 | 142.00 | 0 | 0 | 5.87 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 143.00 | 0 | 0 | 6.76 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 144.00 | 0 | 0 | 7.67 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 145.00 | 0 | 0 | 8.61 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.23 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.27 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.33 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.49 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.62 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.78 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.39 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.01 | 0 | 0 | 0 | 133.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.64 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.83 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.97 | 0 | 0 | 0 | 134.50 | 0 | 0 | 1.14 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.67 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.33 | 0 | 40 | 0 |
October 18, 2024 | 0 | 0 | 2.39 | 0 | 0 | 0 | 135.50 | 0 | 0 | 1.54 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.14 | 0 | 0 | 0 | 136.00 | 0 | 0 | 1.78 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 136.50 | 0 | 0 | 2.03 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 137.00 | 0 | 0 | 2.31 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.51 | 0 | 0 | 0 | 137.50 | 0 | 0 | 2.61 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.34 | 0 | 0 | 0 | 138.00 | 0 | 0 | 2.94 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 138.50 | 0 | 0 | 3.28 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.06 | 0 | 0 | 0 | 139.00 | 0 | 0 | 3.63 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.94 | 0 | 0 | 0 | 139.50 | 0 | 0 | 4.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.83 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.74 | 0 | 0 | 0 | 140.50 | 0 | 0 | 4.78 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.66 | 0 | 0 | 0 | 141.00 | 0 | 0 | 5.19 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.98 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.04 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.11 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.32 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.46 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.04 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.64 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.24 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.70 | 0 | 120 | 0 |
December 20, 2024 | 0 | 0 | 4.86 | 0 | 20 | 0 | 132.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.92 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.14 | 0 | 0 | 0 | 133.00 | 0 | 0 | 1.06 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 3.81 | 0 | 0 | 0 | 133.50 | 0 | 0 | 1.21 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 3.49 | 0 | 0 | 0 | 134.00 | 0 | 0 | 1.38 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 3.19 | 0 | 2 | 0 | 134.50 | 0 | 0 | 1.56 | 0 | 545 | 0 |
December 20, 2024 | 0 | 0 | 2.92 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.77 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 2.66 | 0 | 2 | 0 | 135.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.42 | 0 | 0 | 0 | 136.00 | 0 | 0 | 2.24 | 0 | 240 | 0 |
December 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 136.50 | 0 | 0 | 2.51 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 137.00 | 0 | 0 | 2.79 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.81 | 0 | 0 | 0 | 137.50 | 0 | 0 | 3.09 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 138.00 | 0 | 0 | 3.41 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.49 | 0 | 0 | 0 | 138.50 | 0 | 0 | 3.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.36 | 0 | 0 | 0 | 139.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.23 | 0 | 0 | 0 | 139.50 | 0 | 0 | 4.46 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.12 | 0 | 2 | 0 | 140.00 | 0 | 0 | 4.83 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.02 | 0 | 0 | 0 | 140.50 | 0 | 0 | 5.21 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.93 | 0 | 0 | 0 | 141.00 | 0 | 0 | 5.61 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.84 | 0 | 0 | 0 | 141.50 | 0 | 0 | 6.01 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.77 | 0 | 2 | 0 | 142.00 | 0 | 0 | 6.42 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.63 | 0 | 0 | 0 | 143.00 | 0 | 0 | 7.26 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.53 | 0 | 0 | 0 | 144.00 | 0 | 0 | 8.12 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.44 | 0 | 20 | 0 | 145.00 | 0 | 0 | 9.01 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.75 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.85 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.97 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.11 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.28 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.48 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.09 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.87 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.72 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.36 | 0 | 0 | 0 | 131.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.01 | 0 | 0 | 0 | 132.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.67 | 0 | 0 | 0 | 132.50 | 0 | 0 | 1.37 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 133.00 | 0 | 0 | 1.53 | 0 | 8 | 0 |
March 21, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 133.50 | 0 | 0 | 1.71 | 0 | 7 | 0 |
March 21, 2025 | 0 | 0 | 3.76 | 0 | 0 | 0 | 134.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.48 | 0 | 0 | 0 | 134.50 | 0 | 0 | 2.11 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.22 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.98 | 0 | 0 | 0 | 135.50 | 0 | 0 | 2.57 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.76 | 0 | 0 | 0 | 136.00 | 0 | 0 | 2.82 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.55 | 0 | 0 | 0 | 136.50 | 0 | 0 | 3.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.36 | 0 | 0 | 0 | 137.00 | 0 | 0 | 3.38 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.18 | 0 | 0 | 0 | 137.50 | 0 | 0 | 3.69 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.01 | 0 | 0 | 0 | 138.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.86 | 0 | 0 | 0 | 138.50 | 0 | 0 | 4.33 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.72 | 0 | 0 | 0 | 139.00 | 0 | 0 | 4.67 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.59 | 0 | 0 | 0 | 139.50 | 0 | 0 | 5.02 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.48 | 0 | 0 | 0 | 140.00 | 0 | 0 | 5.38 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.37 | 0 | 0 | 0 | 140.50 | 0 | 0 | 5.76 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.27 | 0 | 0 | 0 | 141.00 | 0 | 0 | 6.14 | 0 | 0 | 0 |