CRA – Three-Month CORRA Futures
Last update: May 2, 2024 at 8:32 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,027,774
Volume: 0
|
||||||
| March 2024 | 94.9800 | 94.9850 | 94.9825 | 0 | 160,786 | 0 |
| June 2024 | 95.2150 | 95.2200 | 95.2200 | 0 | 157,889 | 0 |
| September 2024 | 95.4100 | 95.4250 | 95.4300 | 0 | 170,297 | 0 |
| December 2024 | 95.5200 | 95.6100 | 95.6250 | 0 | 207,802 | 0 |
| March 2025 | 0 | 95.8000 | 95.7900 | 0 | 122,260 | 0 |
| June 2025 | 95.9000 | 95.9100 | 95.9250 | 0 | 89,884 | 0 |
| September 2025 | 96.0250 | 96.0350 | 96.0500 | 0 | 54,220 | 0 |
| December 2025 | 0 | 96.5000 | 96.1700 | 0 | 41,255 | 0 |
| March 2026 | 0 | 0 | 96.2800 | 0 | 11,887 | 0 |
| June 2026 | 0 | 0 | 96.3800 | 0 | 8,198 | 0 |
| September 2026 | 0 | 0 | 96.4700 | 0 | 2,241 | 0 |
| December 2026 | 0 | 0 | 96.5500 | 0 | 1,055 | 0 |
