CP – Canadian Pacific Kansas City Limited
Last update: May 12, 2024 at 10:22 a.m. (Real-time)
- Last price: 113.340
- Net change: 0.430
- Bid price: 113.290
- Ask price: 113.450
- 30-day historical volatility: 24.66%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 8,806
Volume: 56
|
Open interest: 2,869
Volume: 90
|
||||||||||||
May 17, 2024 | 25.20 | 25.60 | 25.60 | 0 | 5 | 0 | 88.00 | 0 | 0.49 | 0.49 | 0 | 7 | 0 |
May 17, 2024 | 23.25 | 23.60 | 23.60 | 0 | 9 | 0 | 90.00 | 0 | 0.49 | 0.49 | 0 | 5 | 0 |
May 17, 2024 | 21.25 | 21.60 | 21.60 | 0 | 0 | 0 | 92.00 | 0 | 0.49 | 0.49 | 0 | 8 | 0 |
May 17, 2024 | 19.25 | 19.60 | 19.60 | 0 | 0 | 0 | 94.00 | 0 | 0.49 | 0.49 | 0 | 3 | 0 |
May 17, 2024 | 17.25 | 17.60 | 17.60 | 0 | 0 | 0 | 96.00 | 0 | 0.49 | 0.49 | 0 | 63 | 0 |
May 17, 2024 | 15.30 | 15.60 | 15.60 | 0 | 0 | 0 | 98.00 | 0 | 0.49 | 0.49 | 0 | 17 | 0 |
May 17, 2024 | 13.30 | 13.75 | 13.75 | 0 | 56 | 0 | 100.00 | 0 | 0.49 | 0.49 | 0 | 33 | 0 |
May 17, 2024 | 8.30 | 8.65 | 8.65 | 0 | 190 | 0 | 105.00 | 0 | 0.15 | 0.15 | 0 | 55 | 0 |
May 17, 2024 | 3.50 | 3.80 | 3.80 | 0 | 97 | 0 | 110.00 | 0.09 | 0.33 | 0.33 | 0 | 67 | 0 |
May 17, 2024 | 1.90 | 2.22 | 2.22 | 0 | 33 | 1 | 112.00 | 0.51 | 0.75 | 0.75 | 0 | 23 | 0 |
May 17, 2024 | 0.72 | 1.05 | 1.05 | 0 | 22 | 0 | 114.00 | 1.23 | 1.57 | 1.57 | 0 | 8 | 0 |
May 17, 2024 | 0.37 | 0.65 | 0.65 | 0 | 202 | 0 | 115.00 | 1.89 | 2.19 | 2.19 | 0 | 92 | 0 |
May 17, 2024 | 0.15 | 0.38 | 0.38 | 0 | 1,326 | 0 | 116.00 | 2.70 | 3.05 | 3.05 | 0 | 450 | 0 |
May 17, 2024 | 0.07 | 0.21 | 0.21 | 0 | 275 | 0 | 117.00 | 3.55 | 3.95 | 3.95 | 0 | 61 | 0 |
May 17, 2024 | 0.02 | 0.14 | 0.14 | 0 | 634 | 0 | 118.00 | 4.50 | 4.85 | 4.85 | 0 | 61 | 0 |
May 17, 2024 | 0 | 0.11 | 0.11 | 0 | 290 | 0 | 119.00 | 5.50 | 5.85 | 5.85 | 0 | 61 | 0 |
May 17, 2024 | 0 | 0.11 | 0.11 | 0 | 338 | 0 | 120.00 | 6.50 | 6.90 | 6.90 | 0 | 65 | 0 |
May 17, 2024 | 0 | 0.45 | 0.45 | 0 | 1,288 | 0 | 122.00 | 8.50 | 8.90 | 8.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 86 | 0 | 124.00 | 10.50 | 10.90 | 10.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 207 | 0 | 125.00 | 11.50 | 11.90 | 11.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 16 | 0 | 130.00 | 16.50 | 16.85 | 16.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 1 | 0 | 135.00 | 21.50 | 21.85 | 21.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 140.00 | 26.50 | 26.85 | 26.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 150.00 | 36.50 | 36.85 | 36.85 | 0 | 0 | 0 |
June 21, 2024 | 33.65 | 34.00 | 34.00 | 0 | 2 | 0 | 80.00 | 0 | 0.38 | 0.38 | 0 | 59 | 0 |
June 21, 2024 | 28.65 | 29.05 | 29.05 | 0 | 0 | 0 | 85.00 | 0 | 0.39 | 0.39 | 0 | 20 | 0 |
June 21, 2024 | 23.75 | 24.10 | 24.10 | 0 | 0 | 0 | 90.00 | 0 | 0.43 | 0.43 | 0 | 75 | 0 |
June 21, 2024 | 21.75 | 22.10 | 22.10 | 0 | 0 | 0 | 92.00 | 0.01 | 0.41 | 0.41 | 0 | 2 | 0 |
June 21, 2024 | 19.75 | 20.15 | 20.15 | 0 | 0 | 0 | 94.00 | 0.01 | 0.44 | 0.44 | 0 | 2 | 0 |
June 21, 2024 | 18.80 | 19.15 | 19.15 | 0 | 12 | 0 | 95.00 | 0.02 | 0.46 | 0.46 | 0 | 32 | 0 |
June 21, 2024 | 17.80 | 18.15 | 18.15 | 0 | 0 | 0 | 96.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 15.85 | 16.20 | 16.20 | 0 | 0 | 0 | 98.00 | 0.02 | 0.49 | 0.49 | 0 | 2 | 0 |
June 21, 2024 | 13.90 | 14.30 | 14.30 | 0 | 24 | 0 | 100.00 | 0.10 | 0.49 | 0.49 | 0 | 92 | 0 |
June 21, 2024 | 9.30 | 9.65 | 9.65 | 0 | 101 | 0 | 105.00 | 0.41 | 0.55 | 0.55 | -0.15 | 42 | 10 |
June 21, 2024 | 5.30 | 5.55 | 5.55 | -0.05 | 98 | 10 | 110.00 | 1.36 | 1.54 | 1.54 | -0.24 | 107 | 2 |
June 21, 2024 | 3.95 | 4.20 | 4.20 | 0 | 50 | 0 | 112.00 | 1.91 | 2.18 | 2.18 | 0 | 22 | 0 |
June 21, 2024 | 2.64 | 2.99 | 2.99 | -0.27 | 54 | 1 | 114.00 | 2.74 | 3.05 | 3.05 | 0 | 32 | 0 |
June 21, 2024 | 2.15 | 2.48 | 2.48 | -0.19 | 105 | 1 | 115.00 | 3.30 | 3.55 | 3.55 | 0 | 28 | 0 |
June 21, 2024 | 1.81 | 2.04 | 2.04 | -0.06 | 105 | 24 | 116.00 | 3.85 | 4.10 | 4.10 | 0 | 46 | 0 |
June 21, 2024 | 1.03 | 1.31 | 1.31 | 0 | 276 | 0 | 118.00 | 5.10 | 5.50 | 5.50 | 0 | 10 | 0 |
June 21, 2024 | 0.82 | 1.04 | 1.04 | 0 | 70 | 0 | 119.00 | 5.90 | 6.20 | 6.20 | 0 | 0 | 0 |
June 21, 2024 | 0.58 | 0.81 | 0.81 | -0.10 | 257 | 3 | 120.00 | 6.70 | 7.05 | 7.05 | 0 | 58 | 0 |
June 21, 2024 | 0.26 | 0.49 | 0.49 | 0 | 6 | 0 | 122.00 | 8.50 | 8.95 | 8.95 | 0 | 0 | 0 |
June 21, 2024 | 0.14 | 0.32 | 0.32 | 0 | 2 | 0 | 124.00 | 10.50 | 10.85 | 10.85 | 0 | 0 | 0 |
June 21, 2024 | 0.05 | 0.27 | 0.27 | 0 | 135 | 0 | 125.00 | 11.50 | 11.85 | 11.85 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0.38 | 0.38 | 0 | 138 | 0 | 130.00 | 16.50 | 16.85 | 16.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.37 | 0.37 | 0 | 13 | 0 | 135.00 | 21.50 | 21.85 | 21.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.37 | 0.37 | 0 | 10 | 0 | 140.00 | 26.50 | 26.90 | 26.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.38 | 0.38 | 0 | 0 | 0 | 150.00 | 36.50 | 36.85 | 36.85 | 0 | 0 | 0 |
July 19, 2024 | 22.00 | 22.50 | 22.50 | 0 | 0 | 0 | 92.00 | 0.02 | 0.41 | 0.41 | 0 | 1 | 0 |
July 19, 2024 | 20.05 | 20.45 | 20.45 | 0 | 0 | 0 | 94.00 | 0.02 | 0.47 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 18.15 | 18.55 | 18.55 | 0 | 0 | 0 | 96.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 16.25 | 16.65 | 16.65 | 0 | 0 | 0 | 98.00 | 0.24 | 0.41 | 0.41 | 0 | 2 | 0 |
July 19, 2024 | 14.35 | 14.80 | 14.80 | 0 | 0 | 0 | 100.00 | 0.35 | 0.53 | 0.53 | 0 | 2 | 0 |
July 19, 2024 | 9.90 | 10.35 | 10.35 | 0 | 0 | 0 | 105.00 | 0.80 | 1.03 | 1.03 | 0 | 39 | 0 |
July 19, 2024 | 6.20 | 6.40 | 6.40 | 0 | 12 | 0 | 110.00 | 1.86 | 2.18 | 2.18 | 0 | 55 | 0 |
July 19, 2024 | 3.60 | 3.90 | 3.90 | 0 | 124 | 0 | 114.00 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
July 19, 2024 | 3.05 | 3.40 | 3.40 | 0 | 57 | 0 | 115.00 | 3.95 | 4.20 | 4.20 | 0 | 143 | 0 |
July 19, 2024 | 2.53 | 2.89 | 2.89 | -0.13 | 1 | 2 | 116.00 | 4.35 | 4.70 | 4.70 | 0 | 0 | 0 |
July 19, 2024 | 1.75 | 2.08 | 2.08 | 0 | 15 | 0 | 118.00 | 5.65 | 5.95 | 5.95 | 0 | 0 | 0 |
July 19, 2024 | 1.14 | 1.44 | 1.44 | 0 | 55 | 0 | 120.00 | 7.05 | 7.40 | 7.40 | 0 | 10 | 0 |
July 19, 2024 | 0.73 | 0.96 | 0.96 | 0 | 4 | 0 | 122.00 | 8.70 | 9.05 | 9.05 | 0 | 0 | 0 |
July 19, 2024 | 0.48 | 0.63 | 0.63 | 0 | 3 | 0 | 124.00 | 10.50 | 10.85 | 10.85 | 0 | 0 | 0 |
July 19, 2024 | 0.33 | 0.52 | 0.52 | 0 | 104 | 0 | 125.00 | 11.50 | 11.90 | 11.90 | 0 | 6 | 0 |
July 19, 2024 | 0.21 | 0.43 | 0.43 | 0 | 0 | 0 | 126.00 | 12.50 | 12.90 | 12.90 | 0 | 0 | 0 |
July 19, 2024 | 0.04 | 0.23 | 0.23 | 0 | 5 | 0 | 130.00 | 16.50 | 16.90 | 16.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.44 | 0.44 | 0 | 0 | 0 | 135.00 | 21.50 | 21.85 | 21.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.43 | 0.43 | 0 | 0 | 0 | 140.00 | 26.50 | 26.85 | 26.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.43 | 0.43 | 0 | 0 | 0 | 150.00 | 36.50 | 36.90 | 36.90 | 0 | 0 | 0 |
August 16, 2024 | 18.55 | 19.20 | 19.20 | 0 | 0 | 0 | 96.00 | 0.30 | 0.53 | 0.53 | 0 | 0 | 0 |
August 16, 2024 | 16.65 | 17.30 | 17.30 | 0 | 0 | 0 | 98.00 | 0.47 | 0.64 | 0.64 | 0 | 6 | 0 |
August 16, 2024 | 15.00 | 15.55 | 15.55 | 0 | 5 | 0 | 100.00 | 0.52 | 0.80 | 0.80 | 0 | 7 | 0 |
August 16, 2024 | 10.70 | 11.25 | 11.25 | 0 | 24 | 0 | 105.00 | 1.23 | 1.54 | 1.54 | 0 | 87 | 0 |
August 16, 2024 | 7.05 | 7.45 | 7.45 | 0 | 52 | 0 | 110.00 | 2.43 | 2.88 | 2.88 | 0 | 90 | 0 |
August 16, 2024 | 4.05 | 4.45 | 4.45 | 0 | 33 | 0 | 115.00 | 4.55 | 4.95 | 4.95 | -0.35 | 5 | 23 |
August 16, 2024 | 3.65 | 3.95 | 3.95 | -0.10 | 8 | 2 | 116.00 | 5.10 | 5.45 | 5.45 | 0 | 10 | 0 |
August 16, 2024 | 2.66 | 3.10 | 3.10 | 0 | 3 | 0 | 118.00 | 6.20 | 6.60 | 6.60 | -0.45 | 2 | 50 |
August 16, 2024 | 2.02 | 2.35 | 2.35 | 0 | 89 | 0 | 120.00 | 7.55 | 7.95 | 7.95 | 0 | 10 | 0 |
August 16, 2024 | 1.42 | 1.76 | 1.76 | 0 | 11 | 0 | 122.00 | 8.90 | 9.50 | 9.50 | 0 | 0 | 0 |
August 16, 2024 | 0.96 | 1.29 | 1.29 | -0.15 | 19 | 1 | 124.00 | 10.70 | 11.10 | 11.10 | 0 | 0 | 0 |
August 16, 2024 | 0.84 | 1.09 | 1.09 | 0 | 47 | 0 | 125.00 | 11.45 | 12.05 | 12.05 | 0 | 0 | 0 |
August 16, 2024 | 0.64 | 0.93 | 0.93 | 0 | 0 | 0 | 126.00 | 12.50 | 12.95 | 12.95 | 0 | 0 | 0 |
August 16, 2024 | 0.23 | 0.51 | 0.51 | 0 | 15 | 0 | 130.00 | 16.30 | 16.90 | 16.90 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.29 | 0.29 | 0 | 5 | 0 | 135.00 | 21.30 | 21.90 | 21.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 140.00 | 26.30 | 26.95 | 26.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 150.00 | 36.25 | 36.85 | 36.85 | 0 | 0 | 0 |
September 20, 2024 | 34.00 | 35.45 | 35.45 | 0 | 10 | 0 | 80.00 | 0.02 | 0.49 | 0.49 | 0 | 12 | 0 |
September 20, 2024 | 29.15 | 30.60 | 30.60 | 0 | 0 | 0 | 85.00 | 0.06 | 0.49 | 0.49 | 0 | 19 | 0 |
September 20, 2024 | 24.40 | 25.85 | 25.85 | 0 | 0 | 0 | 90.00 | 0.06 | 0.49 | 0.49 | 0 | 71 | 0 |
September 20, 2024 | 19.65 | 21.15 | 21.15 | 0 | 10 | 0 | 95.00 | 0.35 | 0.78 | 0.78 | 0 | 18 | 0 |
September 20, 2024 | 18.75 | 20.25 | 20.25 | 0 | 0 | 0 | 96.00 | 0.47 | 0.74 | 0.74 | 0 | 0 | 0 |
September 20, 2024 | 17.00 | 18.40 | 18.40 | 0 | 0 | 0 | 98.00 | 0.65 | 0.87 | 0.87 | 0 | 0 | 0 |
September 20, 2024 | 15.40 | 16.40 | 16.40 | 0 | 131 | 0 | 100.00 | 0.80 | 1.12 | 1.12 | 0 | 75 | 0 |
September 20, 2024 | 11.45 | 11.95 | 11.95 | 0 | 90 | 0 | 105.00 | 1.61 | 1.86 | 1.86 | 0 | 0 | 0 |
September 20, 2024 | 7.90 | 8.30 | 8.30 | -0.15 | 201 | 10 | 110.00 | 2.90 | 3.35 | 3.35 | 0 | 9 | 0 |
September 20, 2024 | 4.85 | 5.40 | 5.40 | 0 | 70 | 0 | 115.00 | 4.95 | 5.40 | 5.40 | 0 | 0 | 0 |
September 20, 2024 | 2.64 | 3.10 | 3.10 | 0 | 93 | 0 | 120.00 | 7.80 | 8.25 | 8.25 | 0 | 91 | 0 |
September 20, 2024 | 1.31 | 1.63 | 1.63 | 0 | 22 | 0 | 125.00 | 11.55 | 12.45 | 12.45 | 0 | 8 | 0 |
September 20, 2024 | 0.53 | 0.80 | 0.80 | 0 | 16 | 0 | 130.00 | 16.05 | 17.40 | 17.40 | 0 | 0 | 0 |
September 20, 2024 | 0.12 | 0.42 | 0.42 | 0 | 6 | 0 | 135.00 | 21.05 | 22.40 | 22.40 | 0 | 0 | 0 |
September 20, 2024 | 0.04 | 0.26 | 0.26 | 0 | 0 | 0 | 140.00 | 26.05 | 27.40 | 27.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 150.00 | 36.05 | 37.40 | 37.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 160.00 | 46.05 | 47.40 | 47.40 | 0 | 0 | 0 |
October 18, 2024 | 19.10 | 20.70 | 20.70 | 0 | 0 | 0 | 96.00 | 0.60 | 0.99 | 0.99 | 0 | 6 | 0 |
October 18, 2024 | 17.25 | 18.90 | 18.90 | 0 | 0 | 0 | 98.00 | 0.78 | 1.19 | 1.19 | 0 | 0 | 0 |
October 18, 2024 | 15.55 | 17.20 | 17.20 | 0 | 0 | 0 | 100.00 | 1.06 | 1.39 | 1.39 | 0 | 10 | 0 |
October 18, 2024 | 11.80 | 13.05 | 13.05 | 0 | 20 | 0 | 105.00 | 1.86 | 2.29 | 2.29 | 0 | 42 | 0 |
October 18, 2024 | 8.20 | 9.15 | 9.15 | 0 | 30 | 0 | 110.00 | 3.35 | 3.75 | 3.75 | 0 | 50 | 0 |
October 18, 2024 | 5.60 | 6.25 | 6.25 | 0 | 27 | 0 | 115.00 | 5.30 | 5.85 | 5.85 | 0 | 0 | 0 |
October 18, 2024 | 3.40 | 3.75 | 3.75 | 0 | 20 | 0 | 120.00 | 8.10 | 8.75 | 8.75 | 0 | 28 | 0 |
October 18, 2024 | 1.85 | 2.10 | 2.10 | 0 | 0 | 0 | 125.00 | 11.45 | 12.50 | 12.50 | 0 | 0 | 0 |
October 18, 2024 | 0.81 | 1.17 | 1.17 | 0 | 0 | 0 | 130.00 | 15.85 | 17.50 | 17.50 | 0 | 0 | 0 |
October 18, 2024 | 0.31 | 0.68 | 0.68 | 0 | 0 | 0 | 135.00 | 20.90 | 22.50 | 22.50 | 0 | 0 | 0 |
October 18, 2024 | 0.11 | 0.49 | 0.49 | 0 | 0 | 0 | 140.00 | 25.85 | 27.50 | 27.50 | 0 | 0 | 0 |
December 20, 2024 | 34.45 | 36.70 | 36.70 | 0 | 0 | 0 | 80.00 | 0.07 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 25.55 | 27.45 | 27.45 | 0 | 0 | 0 | 90.00 | 0.49 | 0.86 | 0.86 | 0 | 17 | 0 |
December 20, 2024 | 20.70 | 22.80 | 22.80 | 0 | 3 | 0 | 95.00 | 0.91 | 1.26 | 1.26 | -0.32 | 25 | 5 |
December 20, 2024 | 17.05 | 17.90 | 17.90 | 0 | 51 | 0 | 100.00 | 1.53 | 1.81 | 1.81 | 0 | 20 | 0 |
December 20, 2024 | 9.90 | 10.50 | 10.50 | 0 | 74 | 0 | 110.00 | 4.00 | 4.55 | 4.55 | 0 | 65 | 0 |
December 20, 2024 | 6.80 | 7.60 | 7.60 | -0.05 | 256 | 1 | 115.00 | 6.00 | 6.45 | 6.45 | 0 | 11 | 0 |
December 20, 2024 | 4.55 | 5.15 | 5.15 | 0 | 114 | 0 | 120.00 | 8.70 | 9.15 | 9.15 | 0 | 25 | 0 |
December 20, 2024 | 1.72 | 2.07 | 2.07 | 0 | 184 | 0 | 130.00 | 16.15 | 17.60 | 17.60 | 0 | 0 | 0 |
December 20, 2024 | 0.50 | 0.76 | 0.76 | 0 | 6 | 0 | 140.00 | 25.90 | 27.45 | 27.45 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.45 | 0.45 | 0 | 30 | 0 | 160.00 | 45.90 | 47.40 | 47.40 | 0 | 0 | 0 |
March 21, 2025 | 26.45 | 28.50 | 28.50 | 0 | 0 | 0 | 90.00 | 0.72 | 1.19 | 1.19 | 0 | 12 | 0 |
March 21, 2025 | 22.25 | 24.00 | 24.00 | 0 | 0 | 0 | 95.00 | 1.31 | 1.58 | 1.58 | 0 | 0 | 0 |
March 21, 2025 | 18.50 | 19.60 | 19.60 | 0 | 0 | 0 | 100.00 | 2.03 | 2.49 | 2.49 | 0 | 18 | 0 |
March 21, 2025 | 11.30 | 12.65 | 12.65 | 0 | 100 | 0 | 110.00 | 4.55 | 5.30 | 5.30 | 0 | 33 | 0 |
March 21, 2025 | 6.20 | 7.15 | 7.15 | 0 | 11 | 0 | 120.00 | 9.45 | 10.25 | 10.25 | 0 | 0 | 0 |
March 21, 2025 | 2.82 | 3.45 | 3.45 | 0 | 6 | 0 | 130.00 | 16.10 | 17.85 | 17.85 | 0 | 0 | 0 |
March 21, 2025 | 1.17 | 1.59 | 1.59 | 0 | 1 | 0 | 140.00 | 25.80 | 27.70 | 27.70 | 0 | 0 | 0 |
March 21, 2025 | 0.10 | 0.59 | 0.59 | 0 | 0 | 0 | 160.00 | 45.80 | 47.70 | 47.70 | 0 | 0 | 0 |