DOL – Dollarama Inc.
Last update: April 26, 2024 at 6:16 p.m. (Real-time)
- Last price: 115.620
- Net change: -1.380
- Bid price: 115.500
- Ask price: 116.000
- 30-day historical volatility: 34.76%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,640
Volume: 20
|
Open interest: 2,284
Volume: 3
|
||||||||||||
May 17, 2024 | 35.65 | 36.20 | 36.20 | 0 | 0 | 0 | 80.00 | 0 | 0.08 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 31.60 | 32.20 | 32.20 | 0 | 0 | 0 | 84.00 | 0 | 0.15 | 0.15 | 0 | 1 | 0 |
May 17, 2024 | 29.55 | 30.20 | 30.25 | 0 | 0 | 0 | 86.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
May 17, 2024 | 27.55 | 28.15 | 28.25 | 0 | 0 | 0 | 88.00 | 0 | 0.26 | 0.26 | 0 | 40 | 0 |
May 17, 2024 | 25.60 | 26.25 | 26.25 | 0 | 0 | 0 | 90.00 | 0 | 0.26 | 0.26 | 0 | 22 | 0 |
May 17, 2024 | 23.60 | 24.25 | 24.25 | 0 | 1 | 0 | 92.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 21.60 | 22.25 | 22.30 | 0 | 2 | 0 | 94.00 | 0 | 0.26 | 0.26 | 0 | 11 | 0 |
May 17, 2024 | 19.65 | 20.30 | 20.30 | 0 | 25 | 0 | 96.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
May 17, 2024 | 17.65 | 18.30 | 18.30 | 0 | 30 | 0 | 98.00 | 0 | 0.29 | 0.29 | 0 | 37 | 0 |
May 17, 2024 | 15.70 | 16.30 | 16.30 | 0 | 62 | 0 | 100.00 | 0 | 0.31 | 0.31 | 0 | 46 | 0 |
May 17, 2024 | 10.80 | 11.35 | 11.40 | 0 | 115 | 0 | 105.00 | 0.01 | 0.20 | 0.20 | 0 | 637 | 0 |
May 17, 2024 | 5.95 | 6.65 | 6.70 | 0 | 105 | 0 | 110.00 | 0.19 | 0.50 | 0.50 | 0 | 54 | 0 |
May 17, 2024 | 2.00 | 2.45 | 2.45 | -1.10 | 662 | 1 | 115.00 | 1.10 | 1.55 | 1.55 | 0.15 | 25 | 1 |
May 17, 2024 | 0.16 | 0.55 | 0.55 | 0 | 34 | 0 | 120.00 | 4.25 | 4.85 | 4.85 | 0 | 15 | 0 |
May 17, 2024 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 | 125.00 | 9.10 | 9.55 | 9.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.13 | 0.16 | 0 | 0 | 0 | 130.00 | 14.10 | 14.55 | 14.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.08 | 0.11 | 0 | 0 | 0 | 140.00 | 24.10 | 24.55 | 24.60 | 0 | 0 | 0 |
June 21, 2024 | 50.60 | 51.50 | 51.50 | 0 | 0 | 0 | 65.00 | 0 | 0.09 | 0.12 | 0 | 22 | 0 |
June 21, 2024 | 45.65 | 46.50 | 46.55 | 0 | 20 | 0 | 70.00 | 0 | 0.20 | 0.20 | 0 | 57 | 0 |
June 21, 2024 | 40.95 | 41.55 | 41.60 | 0 | 34 | 0 | 75.00 | 0 | 0.30 | 0.30 | 0 | 50 | 0 |
June 21, 2024 | 36.05 | 36.65 | 36.65 | 0 | 3 | 0 | 80.00 | 0.01 | 0.30 | 0.30 | 0 | 50 | 0 |
June 21, 2024 | 32.05 | 32.70 | 32.70 | 0 | 0 | 0 | 84.00 | 0.02 | 0.32 | 0.32 | 0 | 0 | 0 |
June 21, 2024 | 31.15 | 31.75 | 31.75 | 0 | 500 | 0 | 85.00 | 0.05 | 0.32 | 0.32 | 0 | 553 | 0 |
June 21, 2024 | 30.10 | 30.70 | 30.75 | 0 | 0 | 0 | 86.00 | 0.05 | 0.33 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 28.15 | 28.75 | 28.75 | 0 | 0 | 0 | 88.00 | 0.07 | 0.34 | 0.34 | 0 | 0 | 0 |
June 21, 2024 | 26.15 | 26.80 | 26.80 | 0 | 11 | 0 | 90.00 | 0.08 | 0.38 | 0.38 | 0 | 20 | 0 |
June 21, 2024 | 24.20 | 24.85 | 24.85 | 0 | 0 | 0 | 92.00 | 0.10 | 0.40 | 0.40 | 0 | 2 | 0 |
June 21, 2024 | 22.25 | 22.85 | 22.90 | 0 | 0 | 0 | 94.00 | 0.12 | 0.43 | 0.43 | 0 | 5 | 0 |
June 21, 2024 | 21.35 | 21.90 | 21.90 | 0 | 22 | 0 | 95.00 | 0.13 | 0.45 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 20.35 | 20.95 | 20.95 | 0 | 22 | 0 | 96.00 | 0.14 | 0.47 | 0.47 | 0 | 5 | 0 |
June 21, 2024 | 18.40 | 19.00 | 19.00 | 0 | 1 | 0 | 98.00 | 0.15 | 0.55 | 0.55 | 0 | 18 | 0 |
June 21, 2024 | 16.45 | 17.05 | 17.10 | 0 | 66 | 0 | 100.00 | 0.23 | 0.60 | 0.60 | 0 | 70 | 0 |
June 21, 2024 | 11.65 | 12.35 | 12.35 | 0 | 64 | 0 | 105.00 | 0.46 | 0.85 | 0.85 | 0 | 32 | 0 |
June 21, 2024 | 7.30 | 8.05 | 8.05 | -1.45 | 56 | 17 | 110.00 | 1.00 | 1.25 | 1.25 | 0 | 11 | 1 |
June 21, 2024 | 3.70 | 4.25 | 4.25 | 0 | 180 | 0 | 115.00 | 2.25 | 2.80 | 2.80 | 0 | 71 | 0 |
June 21, 2024 | 1.40 | 1.85 | 1.85 | 0 | 29 | 0 | 120.00 | 5.00 | 5.70 | 5.70 | 0 | 0 | 0 |
June 21, 2024 | 0.36 | 0.80 | 0.80 | 0 | 0 | 0 | 125.00 | 9.15 | 9.95 | 9.95 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.38 | 0.38 | 0 | 0 | 0 | 130.00 | 14.05 | 14.90 | 14.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 140.00 | 24.05 | 24.90 | 24.90 | 0 | 0 | 0 |
July 19, 2024 | 28.40 | 29.15 | 29.15 | 0 | 0 | 0 | 88.00 | 0.08 | 0.46 | 0.46 | 0 | 16 | 0 |
July 19, 2024 | 24.55 | 25.25 | 25.25 | 0 | 0 | 0 | 92.00 | 0.12 | 0.55 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 22.60 | 23.30 | 23.30 | 0 | 3 | 0 | 94.00 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 20.65 | 21.40 | 21.40 | 0 | 0 | 0 | 96.00 | 0.22 | 0.60 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 18.75 | 19.45 | 19.50 | 0 | 0 | 0 | 98.00 | 0.26 | 0.70 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 16.80 | 17.55 | 17.60 | 0 | 0 | 0 | 100.00 | 0.35 | 0.80 | 0.80 | 0 | 40 | 0 |
July 19, 2024 | 12.15 | 13.00 | 13.00 | 0 | 45 | 0 | 105.00 | 0.65 | 1.10 | 1.10 | 0 | 22 | 0 |
July 19, 2024 | 7.85 | 8.80 | 8.80 | 0 | 52 | 0 | 110.00 | 1.40 | 1.90 | 1.90 | 0 | 10 | 0 |
July 19, 2024 | 4.40 | 5.05 | 5.05 | 0 | 12 | 0 | 115.00 | 2.70 | 3.50 | 3.50 | 0 | 0 | 0 |
July 19, 2024 | 2.10 | 2.65 | 2.65 | 0 | 51 | 0 | 120.00 | 5.20 | 6.15 | 6.15 | -0.25 | 0 | 1 |
July 19, 2024 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 | 125.00 | 9.15 | 10.15 | 10.15 | 0 | 0 | 0 |
July 19, 2024 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 | 130.00 | 14.00 | 14.70 | 14.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 140.00 | 24.00 | 25.00 | 25.00 | 0 | 0 | 0 |
August 16, 2024 | 24.90 | 25.70 | 25.75 | 0 | 0 | 0 | 92.00 | 0.20 | 0.65 | 0.65 | 0 | 4 | 0 |
August 16, 2024 | 22.95 | 23.80 | 23.80 | 0 | 0 | 0 | 94.00 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 21.05 | 21.90 | 21.90 | 0 | 0 | 0 | 96.00 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 19.15 | 20.00 | 20.05 | 0 | 0 | 0 | 98.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 17.20 | 18.15 | 18.15 | 0 | 5 | 0 | 100.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 12.65 | 13.65 | 13.65 | 0 | 1 | 0 | 105.00 | 0.90 | 1.40 | 1.40 | 0 | 2 | 0 |
August 16, 2024 | 8.65 | 9.55 | 9.55 | 0 | 9 | 0 | 110.00 | 1.70 | 2.20 | 2.20 | 0 | 2 | 0 |
August 16, 2024 | 5.25 | 5.95 | 5.95 | 0 | 23 | 0 | 115.00 | 3.20 | 3.90 | 3.90 | 0 | 0 | 0 |
August 16, 2024 | 2.75 | 3.40 | 3.40 | 0 | 7 | 0 | 120.00 | 5.60 | 6.55 | 6.55 | 0 | 0 | 0 |
August 16, 2024 | 1.20 | 1.70 | 1.70 | 0 | 3 | 0 | 125.00 | 9.25 | 10.10 | 10.10 | 0 | 0 | 0 |
August 16, 2024 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 130.00 | 13.95 | 14.75 | 14.75 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 | 140.00 | 23.90 | 25.05 | 25.05 | 0 | 0 | 0 |
September 20, 2024 | 56.05 | 57.30 | 57.30 | 0 | 6 | 0 | 60.00 | 0 | 0.27 | 0.27 | 0 | 8 | 0 |
September 20, 2024 | 51.20 | 52.45 | 52.45 | 0 | 5 | 0 | 65.00 | 0 | 0.38 | 0.38 | 0 | 0 | 0 |
September 20, 2024 | 46.30 | 47.60 | 47.60 | 0 | 10 | 0 | 70.00 | 0.03 | 0.39 | 0.39 | 0 | 46 | 0 |
September 20, 2024 | 36.80 | 37.90 | 37.90 | 0 | 3 | 0 | 80.00 | 0.05 | 0.50 | 0.50 | 0 | 33 | 0 |
September 20, 2024 | 32.00 | 33.10 | 33.10 | 0 | 0 | 0 | 85.00 | 0.15 | 0.60 | 0.60 | 0 | 11 | 0 |
September 20, 2024 | 27.30 | 28.35 | 28.35 | 0 | 87 | 0 | 90.00 | 0.30 | 0.80 | 0.80 | 0 | 41 | 0 |
September 20, 2024 | 25.35 | 26.40 | 26.45 | 0 | 0 | 0 | 92.00 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 23.45 | 24.55 | 24.55 | 0 | 0 | 0 | 94.00 | 0.40 | 0.90 | 0.90 | 0 | 5 | 0 |
September 20, 2024 | 22.50 | 23.60 | 23.60 | 0 | 9 | 0 | 95.00 | 0.50 | 1.00 | 1.00 | 0 | 15 | 0 |
September 20, 2024 | 21.55 | 22.60 | 22.65 | 0 | 0 | 0 | 96.00 | 0.50 | 1.00 | 1.00 | 0 | 10 | 0 |
September 20, 2024 | 19.70 | 20.85 | 20.85 | 0 | 4 | 0 | 98.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 17.75 | 18.95 | 18.95 | 0 | 33 | 0 | 100.00 | 0.80 | 1.25 | 1.25 | 0 | 27 | 0 |
September 20, 2024 | 13.50 | 14.60 | 14.60 | 0 | 6 | 0 | 105.00 | 1.30 | 1.80 | 1.80 | 0 | 3 | 0 |
September 20, 2024 | 9.65 | 10.65 | 10.70 | 0 | 45 | 0 | 110.00 | 2.10 | 2.90 | 2.90 | 0 | 5 | 0 |
September 20, 2024 | 6.25 | 7.10 | 7.10 | 0 | 45 | 0 | 115.00 | 3.70 | 4.50 | 4.50 | 0 | 0 | 0 |
September 20, 2024 | 3.70 | 4.50 | 4.50 | 0 | 18 | 0 | 120.00 | 6.05 | 7.10 | 7.10 | 0 | 0 | 0 |
September 20, 2024 | 2.10 | 2.65 | 2.65 | 0 | 5 | 0 | 125.00 | 9.40 | 10.50 | 10.50 | 0 | 0 | 0 |
September 20, 2024 | 1.00 | 1.50 | 1.50 | 0 | 12 | 0 | 130.00 | 13.80 | 15.05 | 15.05 | 0 | 0 | 0 |
September 20, 2024 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 140.00 | 23.80 | 24.90 | 24.90 | 0 | 0 | 0 |
October 18, 2024 | 22.00 | 23.15 | 23.15 | 0 | 0 | 0 | 96.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 19.95 | 21.30 | 21.30 | 0 | 0 | 0 | 98.00 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
October 18, 2024 | 18.25 | 19.50 | 19.50 | 0 | 0 | 0 | 100.00 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 13.85 | 15.20 | 15.20 | 0 | 0 | 0 | 105.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
October 18, 2024 | 10.30 | 11.30 | 11.35 | 0 | 1 | 0 | 110.00 | 2.40 | 3.20 | 3.20 | 0 | 0 | 0 |
October 18, 2024 | 7.00 | 7.95 | 7.95 | 0 | 0 | 0 | 115.00 | 4.05 | 4.80 | 4.80 | 0 | 0 | 0 |
October 18, 2024 | 4.35 | 5.10 | 5.10 | 0 | 0 | 0 | 120.00 | 6.45 | 7.40 | 7.40 | 0 | 0 | 0 |
October 18, 2024 | 2.40 | 3.20 | 3.20 | 0 | 0 | 0 | 125.00 | 9.65 | 10.70 | 10.70 | 0 | 0 | 0 |
October 18, 2024 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 | 130.00 | 13.90 | 15.00 | 15.00 | 0 | 0 | 0 |
October 18, 2024 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 140.00 | 23.85 | 24.80 | 24.80 | 0 | 0 | 0 |
December 20, 2024 | 47.10 | 48.65 | 48.65 | 0 | 6 | 0 | 70.00 | 0.10 | 0.60 | 0.60 | 0 | 42 | 0 |
December 20, 2024 | 37.85 | 39.10 | 39.15 | 0 | 14 | 0 | 80.00 | 0.30 | 0.80 | 0.80 | 0 | 6 | 0 |
December 20, 2024 | 33.10 | 34.50 | 34.50 | 0 | 4 | 0 | 85.00 | 0.40 | 0.90 | 0.90 | 0 | 2 | 0 |
December 20, 2024 | 28.30 | 29.75 | 29.75 | 0 | 0 | 0 | 90.00 | 0.70 | 1.10 | 1.10 | 0 | 22 | 0 |
December 20, 2024 | 23.80 | 25.15 | 25.20 | 0 | 1 | 0 | 95.00 | 0.90 | 1.40 | 1.40 | 0 | 2 | 0 |
December 20, 2024 | 19.50 | 20.80 | 20.80 | 0 | 23 | 0 | 100.00 | 1.40 | 1.90 | 1.90 | 0 | 10 | 0 |
December 20, 2024 | 11.70 | 12.90 | 12.90 | 0 | 906 | 0 | 110.00 | 3.10 | 3.90 | 3.90 | 0 | 10 | 0 |
December 20, 2024 | 5.85 | 6.70 | 6.70 | 0 | 30 | 0 | 120.00 | 7.05 | 8.10 | 8.10 | 0 | 0 | 0 |
December 20, 2024 | 2.20 | 3.00 | 3.00 | -0.30 | 15 | 2 | 130.00 | 14.00 | 15.45 | 15.45 | 0 | 0 | 0 |
December 20, 2024 | 0.70 | 1.20 | 1.20 | 0 | 18 | 0 | 140.00 | 23.60 | 25.30 | 25.30 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 | 160.00 | 43.65 | 45.35 | 45.35 | 0 | 0 | 0 |
March 21, 2025 | 38.75 | 40.20 | 40.25 | 0 | 3 | 0 | 80.00 | 0.40 | 0.90 | 0.90 | 0 | 31 | 0 |
March 21, 2025 | 29.40 | 31.15 | 31.15 | 0 | 2 | 0 | 90.00 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 25.05 | 26.75 | 26.80 | 0 | 0 | 0 | 95.00 | 1.30 | 1.80 | 1.80 | 0 | 2 | 0 |
March 21, 2025 | 20.85 | 22.60 | 22.60 | 0 | 1 | 0 | 100.00 | 1.80 | 2.30 | 2.30 | 0 | 3 | 0 |
March 21, 2025 | 13.30 | 14.90 | 14.90 | 0 | 64 | 0 | 110.00 | 3.70 | 4.50 | 4.50 | 0 | 0 | 0 |
March 21, 2025 | 7.50 | 8.30 | 8.30 | 0 | 6 | 0 | 120.00 | 7.65 | 8.60 | 8.60 | 0 | 0 | 0 |
March 21, 2025 | 3.40 | 4.20 | 4.20 | 0 | 3 | 0 | 130.00 | 14.10 | 15.75 | 15.75 | 0 | 0 | 0 |
March 21, 2025 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 | 140.00 | 23.80 | 24.90 | 24.90 | 0 | 0 | 0 |
March 21, 2025 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 160.00 | 43.50 | 45.25 | 45.25 | 0 | 0 | 0 |