SXF – S&P/TSX 60 Index Futures
Last update: September 26, 2024 at 4:00 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 185,746
Volume: 15,060
|
||||||
| December 2024 | 1,444.900 | 1,445.000 | 1,436.800 | 8.100 | 184,103 | 15,060 |
| March 2025 | 0 | 0 | 1,441.300 | 0 | 383 | 0 |
| June 2025 | 0 | 0 | 1,449.800 | 0 | 0 | 0 |
| September 2025 | 0 | 0 | 1,452.800 | 0 | 0 | 0 |
| December 2025 | 0 | 0 | 1,456.800 | 0 | 1,260 | 0 |
| December 2026 | 0 | 0 | 1,464.800 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,472.700 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,495.400 | 0 | 0 | 0 |