SXO – S&P/TSX 60 Index Standard Options
Last update: May 14, 2024 at 6:17 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 204.10 | 0 | 0 | 0 | 1,130.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 194.10 | 0 | 0 | 0 | 1,140.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 184.10 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 174.10 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 164.10 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 154.10 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 144.10 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 134.10 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 124.10 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 114.10 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 104.10 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 94.10 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 84.20 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 74.20 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 64.20 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 160.10 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 150.10 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 140.20 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 130.30 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 120.40 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 110.60 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 100.90 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 91.30 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 81.90 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 72.70 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 63.80 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 55.40 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 47.40 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 40.00 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 33.30 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 164.90 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 155.10 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 145.30 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 135.60 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 125.90 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 116.40 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 107.00 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 97.80 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 88.80 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 80.20 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 71.80 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 63.80 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 56.30 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 49.20 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 42.60 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 150.50 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 141.00 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 131.60 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 122.30 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 113.20 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 104.30 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 95.60 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 87.20 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 79.20 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 71.40 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 64.10 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 57.20 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 50.70 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 44.60 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 39.00 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 27.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 112.10 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 103.70 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 95.60 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 87.70 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 80.20 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 73.00 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 66.10 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 59.60 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 21.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 53.50 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 25.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 47.80 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 29.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 42.50 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 34.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 37.70 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 38.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 33.20 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 44.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 29.10 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 50.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.30 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 56.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 135.40 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 126.70 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 118.20 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 109.90 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 101.90 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 94.10 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 86.70 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 79.50 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 72.70 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 19.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 66.20 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 60.10 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 26.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 54.40 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 30.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 48.90 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 35.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 43.90 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 39.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 39.20 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 44.90 | 0 | 0 | 0 |