Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: September 19, 2014 at 4:19 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) —— ——
MX Covered Straddle Writers' Index (MPCX) —— ——
MX Covered Call Writers' Index (MCWX) —— ——
S&P/TSX Composite Index —— ——
S&P/TSX 60 Index —— ——
S&P/TSX Capped Energy Index —— ——
S&P/TSX Capped Financials Index —— ——
S&P/TSX Global Gold Index —— ——
S&P/TSX Capped Real Estate Index —— ——
S&P/TSX Capped Information Technology Index —— ——

Data delayed by at least 15 minutes.

Symbol Description Volume
XGD iShares S&P/TSX Global Gold Index ETF 31,870
RY Royal Bank of Canada 25,377
XEG iShares S&P/TSX Capped Energy Index ETF 17,837
MFC Manulife Financial Corporation 16,230
TD Toronto-Dominion Bank (The) 15,754
PD Precision Drilling Trust 15,245
ENB Enbridge Inc. 14,930
TRP TransCanada Corporation 13,832
BMO Bank of Montreal 12,205
XIU iShares S&P/TSX 60 Index ETF 10,198

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX September 2014 99.00 0
OIS October 2014 99.00 0
BAX March 2015 98.70 0.01
CGZ December 2014 108.10 -0.01
CGF December 2014 118.94 0.07
CGB December 2014 134.47 0.02
LGB September 2014 167.29 0
EMF September 2014 528.49 0
SXF December 2014 879.80 -11.30
SXM September 2014 894.60 0
SCF September 2014 15,465.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog