Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: May 24, 2013 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 14.59 0.29
MX Covered Straddle Writers' Index (MPCX) 387.10 0.18
MX Covered Call Writers' Index (MCWX) 438.87 0.18
S&P/TSX Composite Index 12,667.22 9.13
S&P/TSX 60 Index 727.28 1.05
S&P/TSX Capped Energy Index 252.39 -0.79
S&P/TSX Capped Financials Index 201.38 0.20
S&P/TSX Global Gold Index 188.65 -2.46
S&P/TSX Capped Real Estate Index 246.53 0.43
S&P/TSX Capped Information Technology Index 32.77 -0.04

Data delayed by at least 15 minutes.

Symbol Description Volume
NA National Bank of Canada 5,362
G Goldcorp Inc. 2,134
CM Canadian Imperial Bank of Commerce 2,050
BB Research in Motion Limited 1,891
XIU iShares S&P/TSX 60 Index Fund 1,821
TRP TransCanada Corporation 1,757
NKO Niko Resources Ltd. 1,299
POT Potash Corporation of Saskatchewan 1,132
CPG Crescent Point Energy Corp. 1,000
SU Suncor Energy Inc. 1,000

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX May 2013 99.00 0
OIS May 2013 98.95 0
BAX December 2013 98.68 -0.01
CGZ June 2013 108.40 -0.01
CGF June 2013 120.65 0.04
CGB June 2013 134.00 0.03
LGB June 2013 175.45 0
SXF June 2013 726.30 1.70
SXM June 2013 726.30 1.70
SCF June 2013 12,655.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

  • Trading activity data
  • Options summary
    Options series traded during the previous trading day.

Events