Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: December 18, 2014 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 17.59 -4.00
MX Covered Straddle Writers' Index (MPCX) 399.95 -2.37
MX Covered Call Writers' Index (MCWX) 448.98 -2.38
S&P/TSX Composite Index 14,346.75 132.86
S&P/TSX 60 Index 838.04 6.80
S&P/TSX Capped Energy Index 218.67 2.62
S&P/TSX Capped Financials Index 248.38 0.85
S&P/TSX Global Gold Index 147.77 6.07
S&P/TSX Capped Real Estate Index 267.60 2.07
S&P/TSX Capped Information Technology Index 45.98 0.34

Data delayed by at least 15 minutes.

Symbol Description Volume
COS Canadian Oil Sands Trust 14,484
CWB Canadian Western Bank 12,576
BNS Bank of Nova Scotia (The) 12,269
PRE Pacific Rubiales Energy 9,764
TD Toronto-Dominion Bank (The) 5,531
SLF Sun Life Financial 5,323
VET Vermilion Energy Inc. 4,899
XIU iShares S&P/TSX 60 Index ETF 3,775
RY Royal Bank of Canada 3,509
SU Suncor Energy Inc. 3,167

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX December 2014 99.00 0
OIS January 2015 98.98 0
BAX June 2015 98.68 0
CGZ March 2015 108.45 0
CGF March 2015 121.40 -0.08
CGB March 2015 137.51 -0.07
LGB December 2014 178.34 0
EMF December 2014 473.10 5.20
SXF March 2015 833.00 4.10
SXM December 2014 836.90 3.70
SCF March 2015 14,130.00 -15.00

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog