Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: May 22, 2013 at 1:24 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 15.14 0.37
MX Covered Straddle Writers' Index (MPCX) 387.10 0.18
MX Covered Call Writers' Index (MCWX) 438.87 0.18
S&P/TSX Composite Index 12,856.53 114.09
S&P/TSX 60 Index 738.37 7.06
S&P/TSX Capped Energy Index 256.89 1.88
S&P/TSX Capped Financials Index 203.52 1.33
S&P/TSX Global Gold Index 191.52 5.46
S&P/TSX Capped Real Estate Index 251.44 0.68
S&P/TSX Capped Information Technology Index 33.36 -0.03

Data delayed by at least 15 minutes.

Symbol Description Volume
TLM Talisman Energy Inc. 11,546
FM First Quantum Minerals 10,975
TD Toronto-Dominion Bank (The) 10,641
HSE Husky Energy Inc. 7,577
CM Canadian Imperial Bank of Commerce 4,725
NA National Bank of Canada 2,965
T TELUS Corporation 2,884
K Kinross Gold Corporation 2,723
CVE Cenovus Energy Inc. 2,297
BB Research in Motion Limited 2,260

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX May 2013 99.00 0
OIS May 2013 98.95 0
BAX March 2014 98.69 0.01
CGZ June 2013 108.41 -0.02
CGF June 2013 120.64 -0.12
CGB June 2013 133.88 -0.40
LGB June 2013 176.40 0
SXF June 2013 737.20 5.80
SXM June 2013 738.20 6.80
SCF June 2013 12,718.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

  • Trading activity data
  • Options summary
    Options series traded during the previous trading day.

Events