Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: October 30, 2014 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 14.64 -0.47
MX Covered Straddle Writers' Index (MPCX) 414.45 0.68
MX Covered Call Writers' Index (MCWX) 469.68 0.68
S&P/TSX Composite Index 14,458.69 -68.88
S&P/TSX 60 Index 839.81 -2.49
S&P/TSX Capped Energy Index 255.21 -3.39
S&P/TSX Capped Financials Index 249.77 0.68
S&P/TSX Global Gold Index 140.14 -11.70
S&P/TSX Capped Real Estate Index 268.82 1.99
S&P/TSX Capped Information Technology Index 42.02 0.17

Data delayed by at least 15 minutes.

Symbol Description Volume
XIU iShares S&P/TSX 60 Index ETF 10,948
MFC Manulife Financial Corporation 4,827
G Goldcorp Inc. 4,807
TA TransAlta Corporation 3,497
SLF Sun Life Financial 3,348
XGD iShares S&P/TSX Global Gold Index ETF 2,696
BMO Bank of Montreal 2,015
CM Canadian Imperial Bank of Commerce 1,734
YRI Yamana Gold Inc. 1,733
ABX Barrick Gold Corporation 1,322

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX October 2014 99.00 0
OIS December 2014 99.00 0
BAX June 2015 98.68 -0.01
CGZ December 2014 108.45 -0.03
CGF December 2014 119.94 0
CGB December 2014 136.97 -0.04
LGB December 2014 172.16 0
EMF December 2014 508.70 0
SXF December 2014 838.20 -0.60
SXM December 2014 839.30 0.50
SCF December 2014 14,430.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog