Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: September 2, 2014 at 12:36 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 11.80 1.42
MX Covered Straddle Writers' Index (MPCX) 426.57 -0.08
MX Covered Call Writers' Index (MCWX) 483.09 -0.10
S&P/TSX Composite Index 15,608.38 -17.35
S&P/TSX 60 Index 897.48 -0.79
S&P/TSX Capped Energy Index 320.47 -4.90
S&P/TSX Capped Financials Index 259.04 0.32
S&P/TSX Global Gold Index 197.10 -5.01
S&P/TSX Capped Real Estate Index 267.00 1.48
S&P/TSX Capped Information Technology Index 41.59 0.46

Data delayed by at least 15 minutes.

Symbol Description Volume
XGD iShares S&P/TSX Global Gold Index ETF 5,230
IMO Imperial Oil Limited 4,390
TD Toronto-Dominion Bank (The) 3,387
SPB Superior Plus Corp. 2,213
T TELUS Corporation 2,126
VSN Veresen Inc. 1,564
BMO Bank of Montreal 842
G Goldcorp Inc. 581
CNQ Canadian Natural Resources Limited 570
BBD Bombardier Inc., Cl. B 518

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX September 2014 98.95 0
OIS September 2014 99.00 0
BAX March 2015 98.69 0
CGZ December 2014 108.24 0
CGF December 2014 119.60 -0.31
CGB December 2014 136.43 -0.90
LGB September 2014 173.43 0
EMF September 2014 543.30 0.85
SXF September 2014 896.40 -0.90
SXM September 2014 896.40 -0.90
SCF September 2014 15,620.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog