Canadian Derivatives Exchange*
Share Futures
Option Matters - 10-Year Anniversary
SXF Pace of Roll Monitor
Request For Quote (RFQ)
Trading Simulator | Stimulate your Investor Skills

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: February 21, 2017 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 11.18 0.35
MX Covered Straddle Writers' Index (MPCX) 446.33 -0.00
MX Covered Call Writers' Index (MCWX) 519.05 -0.01
S&P/TSX Composite Index 15,922.37 83.74
S&P/TSX 60 Index 939.38 4.80
S&P/TSX Capped Energy Index 207.98 2.45
S&P/TSX Capped Financials Index 298.80 0.37
S&P/TSX Global Gold Index 223.24 -0.62
S&P/TSX Capped Real Estate Index 298.27 0.63
S&P/TSX Capped Information Technology Index 58.85 0.51

Data delayed by at least 15 minutes.

Symbol Description Volume
VSN Veresen Inc. 43,171
XIU iShares S&P/TSX 60 Index ETF 25,148
MEG MEG Energy Corp. 10,849
CVE Cenovus Energy Inc. 9,048
RY Royal Bank of Canada 6,454
CWB Canadian Western Bank 5,198
KDX Klondex Mines Ltd. 5,060
CM Canadian Imperial Bank of Commerce 4,066
TECK Teck Resources Limited, Cl. B 3,657
CNQ Canadian Natural Resources Limited 2,948

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX February 2017 99.50 0
OIS March 2017 99.50 0
BAX June 2017 99.02 -0.01
CGZ March 2017 108.94 0
CGF March 2017 123.60 0.01
CGB March 2017 137.99 -0.03
LGB March 2017 183.75 0
EMF March 2017 480.70 0
SXF March 2017 937.40 5.00
SXM March 2017 937.40 5.00
SCF March 2017 15,820.00 10.00

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog

  • Loading...