Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: August 21, 2014 at 3:59 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 10.71 -1.50
MX Covered Straddle Writers' Index (MPCX) 424.68 1.36
MX Covered Call Writers' Index (MCWX) 477.72 1.35
S&P/TSX Composite Index 15,565.68 3.73
S&P/TSX 60 Index 894.85 0.07
S&P/TSX Capped Energy Index 319.55 1.82
S&P/TSX Capped Financials Index 261.38 1.91
S&P/TSX Global Gold Index 198.99 -4.89
S&P/TSX Capped Real Estate Index 268.64 -0.07
S&P/TSX Capped Information Technology Index 41.16 0.02

Data delayed by at least 15 minutes.

Symbol Description Volume
BMO Bank of Montreal 7,494
CM Canadian Imperial Bank of Commerce 5,607
XGD iShares S&P/TSX Global Gold Index ETF 5,172
ZEB BMO S&P/TSX Equal Weight Banks Index ETF 5,013
RY Royal Bank of Canada 3,126
BNS Bank of Nova Scotia (The) 2,536
MEG MEG Energy Corp. 2,400
ALA AltaGas Ltd. 2,227
TRP TransCanada Corporation 2,034
MFC Manulife Financial Corporation 1,610

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX August 2014 99.00 0
OIS September 2014 99.00 0
BAX March 2015 98.72 0.01
CGZ September 2014 108.35 0
CGF September 2014 121.18 0.01
CGB September 2014 137.84 0.06
LGB September 2014 170.59 0
EMF September 2014 540.10 -0.90
SXF September 2014 893.30 -0.20
SXM September 2014 893.00 -0.50
SCF September 2014 15,540.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog