News
- Amendments to the List of Fees of Bourse de Montréal Inc.
- New Equity Options Classes
- Position limits - Futures contracts and options on futures contracts
- Final Contract Adjustment Alimentation Couche-Tard Inc. (ATD.B) - Stock Split
- Final Contract Adjustment Shoppers Drug Mart Corporation (SC) - Plan of arrangement (Follow-Up)
- List of Deliverable Canadian Government Bond Issues for the LGB, CGB, CGF and CGZ Futures Contracts
- Position Limits - Stock and Trust Unit Options - Exchange Traded Fund Unit Options - Index Options - Curreny Options
- Anticipated Contract Adjustment - Nordion Inc. (NDN) - Plan of arrangement
Trading activity
S&P/TSX VIX (VIXC)
Last update: April 24, 2014 at 4:20 p.m.
| Index description | Last price | Change |
|---|---|---|
| S&P/TSX 60 VIX Index (VIXC) | 11.82 | 2.12 |
| MX Covered Straddle Writers' Index (MPCX) | 413.48 | 0 |
| MX Covered Call Writers' Index (MCWX) | 464.22 | -0.01 |
| S&P/TSX Composite Index | 14,554.25 | 20.85 |
| S&P/TSX 60 Index | 830.94 | 1.66 |
| S&P/TSX Capped Energy Index | 314.73 | -1.99 |
| S&P/TSX Capped Financials Index | 236.79 | 0.55 |
| S&P/TSX Global Gold Index | 182.93 | -3.16 |
| S&P/TSX Capped Real Estate Index | 252.66 | 1.61 |
| S&P/TSX Capped Information Technology Index | 37.76 | 0.20 |
Data delayed by at least 15 minutes.
| Symbol | Description | Volume |
|---|---|---|
| CCO | Cameco Corporation | 6,503 |
| GIB | CGI Inc. (Group), Cl. A | 6,313 |
| G | Goldcorp Inc. | 5,083 |
| BBD | Bombardier Inc., Cl. B | 4,154 |
| XIU | iShares S&P/TSX 60 Index ETF | 2,039 |
| CPG | Crescent Point Energy Corp. | 1,915 |
| THO | Tahoe Resources Inc. | 1,430 |
| RY | Royal Bank of Canada | 1,220 |
| CNQ | Canadian Natural Resources Limited | 1,007 |
| CM | Canadian Imperial Bank of Commerce | 989 |
Click for the 10 most active options classes XML feed.
| Symbol | Month | Last price | Change |
|---|---|---|---|
| ONX | April 2014 | 99.00 | 0 |
| OIS | June 2014 | 99.00 | 0 |
| BAX | September 2014 | 98.72 | -0.01 |
| CGZ | June 2014 | 108.29 | -0.01 |
| CGF | June 2014 | 119.58 | 0.02 |
| CGB | June 2014 | 130.57 | 0.03 |
| LGB | June 2014 | 162.02 | 0 |
| SXF | June 2014 | 829.20 | 0.20 |
| SXM | June 2014 | 829.70 | 0.70 |
| SCF | June 2014 | 14,515.00 | 0 |
Data delayed by at least 15 minutes. Highest open interest shown.