News
- Amendments to the List of Fees of Bourse de Montréal Inc.
- New Equity Options Classes
- Position limits - Futures contracts and options on futures contracts
- Final Contract Adjustment Alimentation Couche-Tard Inc. (ATD.B) - Stock Split
- Final Contract Adjustment Shoppers Drug Mart Corporation (SC) - Plan of arrangement (Follow-Up)
- List of Deliverable Canadian Government Bond Issues for the LGB, CGB, CGF and CGZ Futures Contracts
- Position Limits - Stock and Trust Unit Options - Exchange Traded Fund Unit Options - Index Options - Curreny Options
- Anticipated Contract Adjustment - Nordion Inc. (NDN) - Plan of arrangement
Trading activity
S&P/TSX VIX (VIXC)
Last update: April 23, 2014 at 4:20 p.m.
| Index description | Last price | Change |
|---|---|---|
| S&P/TSX 60 VIX Index (VIXC) | 9.70 | -0.92 |
| MX Covered Straddle Writers' Index (MPCX) | 413.48 | 0 |
| MX Covered Call Writers' Index (MCWX) | 464.22 | -0.01 |
| S&P/TSX Composite Index | 14,533.39 | -22.58 |
| S&P/TSX 60 Index | 829.28 | -1.82 |
| S&P/TSX Capped Energy Index | 316.71 | 1.62 |
| S&P/TSX Capped Financials Index | 236.24 | -0.68 |
| S&P/TSX Global Gold Index | 186.09 | 3.86 |
| S&P/TSX Capped Real Estate Index | 251.05 | -2.07 |
| S&P/TSX Capped Information Technology Index | 37.56 | 0.29 |
Data delayed by at least 15 minutes.
| Symbol | Description | Volume |
|---|---|---|
| ATH | Athabasca Oil Sands Corp. | 20,414 |
| CG | Centerra Gold Inc. | 13,052 |
| XEG | iShares S&P/TSX Capped Energy Index ETF | 9,801 |
| CNQ | Canadian Natural Resources Limited | 9,378 |
| NA | National Bank of Canada | 3,703 |
| SU | Suncor Energy Inc. | 3,186 |
| COS | Canadian Oil Sands Trust | 2,145 |
| RY | Royal Bank of Canada | 1,676 |
| THO | Tahoe Resources Inc. | 1,508 |
| DGC | Detour Gold Corp. | 1,382 |
Click for the 10 most active options classes XML feed.
| Symbol | Month | Last price | Change |
|---|---|---|---|
| ONX | April 2014 | 99.00 | 0 |
| OIS | June 2014 | 99.00 | 0 |
| BAX | September 2014 | 98.73 | 0 |
| CGZ | June 2014 | 108.30 | 0 |
| CGF | June 2014 | 119.56 | 0.02 |
| CGB | June 2014 | 130.60 | 0.04 |
| LGB | June 2014 | 162.24 | 0 |
| SXF | June 2014 | 829.30 | 0.10 |
| SXM | June 2014 | 828.60 | -0.60 |
| SCF | June 2014 | 14,515.00 | 0 |
Data delayed by at least 15 minutes. Highest open interest shown.