Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: September 15, 2014 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 12.99 2.62
MX Covered Straddle Writers' Index (MPCX) 428.09 0.10
MX Covered Call Writers' Index (MCWX) 484.41 0.08
S&P/TSX Composite Index 15,482.56 -49.02
S&P/TSX 60 Index 894.36 -2.45
S&P/TSX Capped Energy Index 309.68 0.78
S&P/TSX Capped Financials Index 261.68 -0.56
S&P/TSX Global Gold Index 184.06 -0.14
S&P/TSX Capped Real Estate Index 259.92 -1.66
S&P/TSX Capped Information Technology Index 42.65 -0.07

Data delayed by at least 15 minutes.

Symbol Description Volume
XIU iShares S&P/TSX 60 Index ETF 17,861
XEG iShares S&P/TSX Capped Energy Index ETF 13,020
NA National Bank of Canada 3,677
BMO Bank of Montreal 3,483
ATD Alimentation Couche Tard Inc., Cl. B 2,612
BB BlackBerry Limited 2,022
CNQ Canadian Natural Resources Limited 1,759
WJA WestJet Airlines Ltd. 1,401
BNS Bank of Nova Scotia (The) 1,367
RY Royal Bank of Canada 1,271

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX September 2014 99.00 0
OIS October 2014 99.00 0
BAX March 2015 98.71 -0.01
CGZ December 2014 108.14 0
CGF December 2014 119.04 0.01
CGB December 2014 134.73 0.02
LGB September 2014 167.66 0
EMF September 2014 527.55 -1.75
SXF September 2014 894.00 -2.80
SXM September 2014 894.80 -2.00
SCF September 2014 15,490.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog