Canadian Derivatives Exchange*
Share Futures
Option Matters - 10-Year Anniversary
SXF Pace of Roll Monitor
Request For Quote (RFQ)
Trading Simulator | Stimulate your Investor Skills

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: February 21, 2017 at 2:12 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 11.11 0.28
MX Covered Straddle Writers' Index (MPCX) 446.33 -0.00
MX Covered Call Writers' Index (MCWX) 519.05 -0.01
S&P/TSX Composite Index 15,906.65 68.02
S&P/TSX 60 Index 938.59 4.01
S&P/TSX Capped Energy Index 207.22 1.69
S&P/TSX Capped Financials Index 299.06 0.63
S&P/TSX Global Gold Index 223.26 -0.60
S&P/TSX Capped Real Estate Index 297.75 0.11
S&P/TSX Capped Information Technology Index 58.74 0.40

Data delayed by at least 15 minutes.

Symbol Description Volume
VSN Veresen Inc. 43,052
XIU iShares S&P/TSX 60 Index ETF 23,060
MEG MEG Energy Corp. 10,734
CVE Cenovus Energy Inc. 8,634
RY Royal Bank of Canada 5,597
CWB Canadian Western Bank 5,176
CM Canadian Imperial Bank of Commerce 3,864
SJR Shaw Communications Inc., Cl. B 2,715
CNQ Canadian Natural Resources Limited 2,665
TECK Teck Resources Limited, Cl. B 2,644

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX February 2017 99.50 0
OIS March 2017 99.50 0
BAX June 2017 99.03 0
CGZ March 2017 108.96 0
CGF March 2017 123.57 -0.02
CGB March 2017 138.06 -0.09
LGB March 2017 184.09 0
EMF March 2017 477.00 0
SXF March 2017 937.30 4.90
SXM March 2017 937.50 5.10
SCF March 2017 15,820.00 10.00

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog

  • Loading...