Canadian Derivatives Exchange*
CADerivatives - December 2014
Options Trading Simulation
Canadian Weekly Options
Trading Simulator | Stimulate your Investor Skills

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: January 28, 2015 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 19.98 2.73
MX Covered Straddle Writers' Index (MPCX) 417.14 0.26
MX Covered Call Writers' Index (MCWX) 472.27 0.24
S&P/TSX Composite Index 14,602.88 -231.00
S&P/TSX 60 Index 854.81 -11.82
S&P/TSX Capped Energy Index 208.51 -10.66
S&P/TSX Capped Financials Index 236.84 -2.80
S&P/TSX Global Gold Index 188.06 -6.16
S&P/TSX Capped Real Estate Index 295.76 -0.32
S&P/TSX Capped Information Technology Index 48.52 -1.09

Data delayed by at least 15 minutes.

Symbol Description Volume
OTC Open Text Corp 6,153
XFN iShares S&P/TSX Capped Financials Index ETF 6,137
GIB CGI Inc. (Group), Cl. A 5,408
FNV Franco Nevada 4,615
SU Suncor Energy Inc. 3,449
G Goldcorp Inc. 3,303
TD Toronto-Dominion Bank (The) 3,286
ECA EnCana Corporation 3,064
COS Canadian Oil Sands Trust 2,993
PWT Penn West Energy Trust 1,886

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX January 2015 98.98 0
OIS March 2015 99.00 0
BAX June 2015 99.20 0
CGZ March 2015 109.43 0
CGF March 2015 125.31 0.05
CGB March 2015 144.76 0.11
LGB March 2015 192.73 0
EMF March 2015 495.65 -7.45
SXF March 2015 852.30 -13.50
SXM March 2015 851.80 -14.00
SCF March 2015 14,600.00 -155.00

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog