Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: July 22, 2014 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 10.63 -0.91
MX Covered Straddle Writers' Index (MPCX) 422.69 0.29
MX Covered Call Writers' Index (MCWX) 476.70 0.28
S&P/TSX Composite Index 15,315.13 65.15
S&P/TSX 60 Index 881.88 3.31
S&P/TSX Capped Energy Index 322.51 2.90
S&P/TSX Capped Financials Index 255.00 0.52
S&P/TSX Global Gold Index 198.34 -2.25
S&P/TSX Capped Real Estate Index 257.38 0.92
S&P/TSX Capped Information Technology Index 39.21 0

Data delayed by at least 15 minutes.

Symbol Description Volume
AEM Agnico Eagle Mines Limited 3,578
RY Royal Bank of Canada 2,785
TOU Tourmaline Oil Corp. 2,613
DGC Detour Gold Corp. 2,350
CNR Canadian National Railway Company 2,316
CM Canadian Imperial Bank of Commerce 2,305
XIU iShares S&P/TSX 60 Index ETF 2,188
BNS Bank of Nova Scotia (The) 2,187
PWT Penn West Energy Trust 2,030
BMO Bank of Montreal 1,957

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX July 2014 99.00 0
OIS September 2014 99.00 0
BAX December 2014 98.74 0
CGZ September 2014 108.32 0
CGF September 2014 121.12 0.08
CGB September 2014 137.41 -0.01
LGB September 2014 169.51 0
EMF September 2014 535.75 0
SXF September 2014 878.20 2.00
SXM September 2014 878.40 2.20
SCF September 2014 15,290.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

  • Trading activity data
  • Options summary
    Options series traded during the previous trading day.

Option Matters blog