Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: October 31, 2014 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 15.74 1.10
MX Covered Straddle Writers' Index (MPCX) 414.45 0.68
MX Covered Call Writers' Index (MCWX) 469.68 0.68
S&P/TSX Composite Index 14,613.32 154.63
S&P/TSX 60 Index 849.50 9.68
S&P/TSX Capped Energy Index 260.59 5.38
S&P/TSX Capped Financials Index 252.39 2.62
S&P/TSX Global Gold Index 134.62 -5.52
S&P/TSX Capped Real Estate Index 271.58 2.76
S&P/TSX Capped Information Technology Index 43.03 1.01

Data delayed by at least 15 minutes.

Symbol Description Volume
BNS Bank of Nova Scotia (The) 9,183
TRP TransCanada Corporation 5,783
XGD iShares S&P/TSX Global Gold Index ETF 4,143
FNV Franco Nevada 4,118
G Goldcorp Inc. 3,773
RY Royal Bank of Canada 2,816
DGC Detour Gold Corp. 2,665
MFC Manulife Financial Corporation 2,651
CNQ Canadian Natural Resources Limited 2,611
TD Toronto-Dominion Bank (The) 2,597

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX October 2014 99.00 0
OIS December 2014 99.00 0
BAX March 2015 98.72 -0.01
CGZ December 2014 108.43 0.01
CGF December 2014 119.97 -0.02
CGB December 2014 136.90 -0.13
LGB December 2014 172.04 0
EMF December 2014 511.55 0
SXF December 2014 848.00 9.70
SXM December 2014 848.10 9.80
SCF December 2014 14,585.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog