Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: October 22, 2014 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 15.79 1.73
MX Covered Straddle Writers' Index (MPCX) 416.27 17.00
MX Covered Call Writers' Index (MCWX) 462.72 4.99
S&P/TSX Composite Index 14,312.07 -235.64
S&P/TSX 60 Index 827.44 -12.42
S&P/TSX Capped Energy Index 258.69 -8.80
S&P/TSX Capped Financials Index 245.13 -2.70
S&P/TSX Global Gold Index 159.66 -5.31
S&P/TSX Capped Real Estate Index 263.38 -1.59
S&P/TSX Capped Information Technology Index 40.57 -0.74

Data delayed by at least 15 minutes.

Symbol Description Volume
COS Canadian Oil Sands Trust 9,580
XIU iShares S&P/TSX 60 Index ETF 6,403
CFW Calfrac Well Services Ltd. 5,735
CGX Cineplex Inc. 4,922
SAP Saputo 4,835
RY Royal Bank of Canada 4,030
TD Toronto-Dominion Bank (The) 3,023
TDG Trinidad Drilling Ltd. 2,380
XEG iShares S&P/TSX Capped Energy Index ETF 2,332
SLF Sun Life Financial 2,291

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX October 2014 99.00 0
OIS October 2014 99.00 0
BAX March 2015 98.72 0
CGZ December 2014 108.54 0
CGF December 2014 120.40 -0.02
CGB December 2014 137.75 0.03
LGB December 2014 173.13 0
EMF December 2014 493.10 -4.95
SXF December 2014 824.80 -13.00
SXM December 2014 824.70 -13.10
SCF December 2014 14,280.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog