Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: October 21, 2014 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 14.07 -1.86
MX Covered Straddle Writers' Index (MPCX) 416.27 17.00
MX Covered Call Writers' Index (MCWX) 462.72 4.99
S&P/TSX Composite Index 14,547.71 209.93
S&P/TSX 60 Index 839.87 11.85
S&P/TSX Capped Energy Index 267.49 5.56
S&P/TSX Capped Financials Index 247.83 3.05
S&P/TSX Global Gold Index 164.98 -1.55
S&P/TSX Capped Real Estate Index 264.97 2.24
S&P/TSX Capped Information Technology Index 41.31 0.57

Data delayed by at least 15 minutes.

Symbol Description Volume
XIU iShares S&P/TSX 60 Index ETF 19,983
COS Canadian Oil Sands Trust 8,303
TRI Thomson Reuters Corporation 3,990
CPG Crescent Point Energy Corp. 3,711
TDG Trinidad Drilling Ltd. 3,430
RY Royal Bank of Canada 3,214
BNS Bank of Nova Scotia (The) 2,781
MFC Manulife Financial Corporation 2,670
ELD Eldorado Gold Corp. 2,595
TD Toronto-Dominion Bank (The) 2,398

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX October 2014 99.00 0
OIS October 2014 99.00 0
BAX March 2015 98.73 0
CGZ December 2014 108.55 -0.02
CGF December 2014 120.47 -0.03
CGB December 2014 137.82 -0.16
LGB December 2014 173.66 0
EMF December 2014 497.35 1.25
SXF December 2014 837.80 11.40
SXM December 2014 838.50 12.10
SCF December 2014 14,350.00 55.00

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog