Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: September 30, 2014 at 11:49 a.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 14.58 0.04
MX Covered Straddle Writers' Index (MPCX) 428.09 0.10
MX Covered Call Writers' Index (MCWX) 484.41 0.08
S&P/TSX Composite Index 15,026.74 49.82
S&P/TSX 60 Index 868.26 3.70
S&P/TSX Capped Energy Index 295.89 1.12
S&P/TSX Capped Financials Index 253.61 1.62
S&P/TSX Global Gold Index 167.84 -1.11
S&P/TSX Capped Real Estate Index 256.59 -0.46
S&P/TSX Capped Information Technology Index 41.12 -0.18

Data delayed by at least 15 minutes.

Symbol Description Volume
CVE Cenovus Energy Inc. 2,227
YRI Yamana Gold Inc. 1,955
ECA EnCana Corporation 1,557
TLM Talisman Energy Inc. 949
TD Toronto-Dominion Bank (The) 941
BNS Bank of Nova Scotia (The) 637
ABX Barrick Gold Corporation 628
CM Canadian Imperial Bank of Commerce 611
CPG Crescent Point Energy Corp. 552
AGI Alamos Gold Inc. 500

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX September 2014 99.00 0
OIS October 2014 99.00 0
BAX March 2015 98.73 0
CGZ December 2014 108.20 0
CGF December 2014 119.44 0
CGB December 2014 135.79 -0.06
LGB December 2014 169.50 0
EMF December 2014 500.65 -1.55
SXF December 2014 864.40 3.60
SXM December 2014 865.20 4.40
SCF December 2014 14,900.00 15.00

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog