Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: July 24, 2014 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 10.88 0.15
MX Covered Straddle Writers' Index (MPCX) 422.69 0.29
MX Covered Call Writers' Index (MCWX) 476.70 0.28
S&P/TSX Composite Index 15,394.45 0.07
S&P/TSX 60 Index 886.61 0.44
S&P/TSX Capped Energy Index 326.15 -0.37
S&P/TSX Capped Financials Index 255.53 0.59
S&P/TSX Global Gold Index 194.47 -2.87
S&P/TSX Capped Real Estate Index 259.25 0.61
S&P/TSX Capped Information Technology Index 39.44 0.55

Data delayed by at least 15 minutes.

Symbol Description Volume
IPL Inter Pipeline Fund 10,029
IMO Imperial Oil Limited 7,737
CCO Cameco Corporation 5,224
CVE Cenovus Energy Inc. 4,558
NSU Nevsun Resources Ltd. 4,500
TCK Teck Resources Limited., Cl. B 3,826
TRP TransCanada Corporation 3,328
ECA EnCana Corporation 3,183
ENB Enbridge Inc. 3,154
BB BlackBerry Limited 3,109

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX July 2014 99.00 0
OIS September 2014 99.00 0
BAX December 2014 98.74 0
CGZ September 2014 108.31 0
CGF September 2014 120.84 -0.29
CGB September 2014 137.03 0.01
LGB September 2014 168.28 0
EMF September 2014 539.25 3.25
SXF September 2014 884.10 -0.60
SXM September 2014 884.20 -0.50
SCF September 2014 15,355.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

  • Trading activity data
  • Options summary
    Options series traded during the previous trading day.

Option Matters blog