Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: July 28, 2014 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 11.51 0.63
MX Covered Straddle Writers' Index (MPCX) 426.41 0.62
MX Covered Call Writers' Index (MCWX) 479.58 0.61
S&P/TSX Composite Index 15,445.22 -9.82
S&P/TSX 60 Index 890.53 -0.15
S&P/TSX Capped Energy Index 322.22 -2.73
S&P/TSX Capped Financials Index 257.60 0.57
S&P/TSX Global Gold Index 202.35 1.56
S&P/TSX Capped Real Estate Index 259.84 0.84
S&P/TSX Capped Information Technology Index 39.24 -0.28

Data delayed by at least 15 minutes.

Symbol Description Volume
ATH Athabasca Oil Sands Corp. 7,724
POT Potash Corporation of Saskatchewan 5,249
GEI Gibson Energy Inc. 2,507
BCE BCE Inc. 2,070
BBD Bombardier Inc., Cl. B 1,877
BB BlackBerry Limited 1,575
RY Royal Bank of Canada 1,327
ENB Enbridge Inc. 1,312
CM Canadian Imperial Bank of Commerce 1,257
TD Toronto-Dominion Bank (The) 1,131

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX July 2014 99.00 0
OIS September 2014 99.00 0
BAX December 2014 98.73 -0.01
CGZ September 2014 108.31 0
CGF September 2014 120.99 -0.06
CGB September 2014 137.55 0.09
LGB September 2014 169.47 0
EMF September 2014 537.05 -0.55
SXF September 2014 888.80 -0.10
SXM September 2014 888.90 0
SCF September 2014 15,430.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

  • Trading activity data
  • Options summary
    Options series traded during the previous trading day.

Option Matters blog