Français
English
繁體中文
简体中文
Site Map
Contact Us
QUICK LINKS
TRADING TOOLS
AFFILIATED SITES
News
MX Market Review
Final Contract Adjustment Athabasca Oil Sands Corp. (ATH) - Name and CUSIP Change
Acceptable Strategy Types for User Defined Strategies Involving Futures Contracts And Options on Futures Contracts
Self-Certification - Implementation of User-Defined Strategies Involving Futures Contracts and Options on Futures Contracts
Anticipated Contract Adjustment Extendicare Real Estate Investment Trust (EXE.UN) - Plan of Arrangement
Re-Introduction of an Option Class NovaGold Resources Inc. ( NG ) - Re-Listing of New Series
Trading activity data May 18
Archives    

Options summary May 18
Options series traded during the previous trading day
Download (.xls)    
Option Matters Blog
Videos and Webinars on  
Latest posts:
Déjà vu all over again?
The Risk in Covered Options
The Montréal Exchange's blog to better learn how to profit from options. Enjoy reading and don't hesitate to comment.
Latest videos and webinars:
Introduction to SXM Futures
Butterflies and Condors
Option Contract Adjustments
Indices
Last update: May. 18, 2012 - 4:20 pm
S&P/TSX 60 VIX (VIXC)
Chart.
Index Description Last Chg
S&P/TSX 60 VIX Index (VIXC) 26.98 0.85
MX Covered Straddle Writers' Index (MPCX) 357.73 -1.47
MX Covered Call Writers' Index (MCWX) 404.28 -1.48
S&P/TSX Composite Index 11280.64 -50.04
S&P/TSX 60 Index 640.57 -3.87
S&P/TSX Capped Energy Index 232.36 0.46
S&P/TSX Capped Financials Index 170.05 -1.41
S&P/TSX Global Gold Index 286.46 1.96
S&P/TSX Capped Real Estate Index 220.31 -0.85
S&P/TSX Capped Information Technology Index 22.64 -0.42
Most Active Options
Futures Market
Symbol Description Volume
XIU iShares S&P/TSX 60 Index Fund 12150
ECA EnCana Corporation 11919
ENB Enbridge Inc. 6540
AEM Agnico-Eagle Mines Limited 5745
XFN iShares S&P/TSX Capped Financials Index Fund 5219
ABX Barrick Gold Corporation 4967
MFC Manulife Financial Corporation 4696
BBD Bombardier Inc., Cl. B 4434
YRI Yamana Gold Inc. 4433
BNS Bank of Nova Scotia (The) 4043

Click here for the 10 Most Active Options Classes XML feed.
 
Symbol Month Last Price Chg
ONX May 2012 98.980 0.000
OIS June 2012 99.000 0.000
BAX September 2012 98.650 0.000
CGZ June 2012 108.090 0.025
CGF June 2012 116.330 0.020
CGB June 2012 134.440 0.060
LGB June 2012 159.150 0.000
SXF June 2012 636.900 -4.100
SXM June 2012 637.600 -3.400
SCF June 2012 11250.000 0.000

Data delayed by at least 15 minutes. Highest open interest shown.