Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: November 26, 2014 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 13.89 0.26
MX Covered Straddle Writers' Index (MPCX) 419.25 0
MX Covered Call Writers' Index (MCWX) 474.22 -0.01
S&P/TSX Composite Index 15,038.41 -35.24
S&P/TSX 60 Index 876.69 -0.76
S&P/TSX Capped Energy Index 253.10 -5.93
S&P/TSX Capped Financials Index 261.10 1.12
S&P/TSX Global Gold Index 154.92 -3.34
S&P/TSX Capped Real Estate Index 272.81 0.15
S&P/TSX Capped Information Technology Index 44.97 0.32

Data delayed by at least 15 minutes.

Symbol Description Volume
PWT Penn West Energy Trust 10,370
PGF Pengrowth Energy Trust 9,110
ESI Ensign Energy Services Inc. 6,777
TA TransAlta Corporation 6,710
XEG iShares S&P/TSX Capped Energy Index ETF 5,610
MFC Manulife Financial Corporation 2,827
CIX CI Financial Inc. 2,610
GWO Great-West Lifeco Inc. 2,327
ZCN BMO S&P/TSX Capped Composite Index ETF 1,500
BNS Bank of Nova Scotia (The) 1,474

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX November 2014 99.00 0
OIS December 2014 99.00 0
BAX June 2015 98.69 0.01
CGZ March 2015 108.41 0
CGF March 2015 121.07 0.14
CGB March 2015 136.91 -0.07
LGB December 2014 175.36 0
EMF December 2014 515.70 0
SXF December 2014 876.80 -0.20
SXM December 2014 876.70 -0.30
SCF December 2014 15,025.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog