News
- Anticipated Contract Adjustment Augusta Resource Corporation (AZC) - Acquisition - ERRATUM
- Anticipated Contract Adjustment Augusta Resource Corporation (AZC) - Plan of arrangement
- Position limits - Futures contracts and options on futures contracts
- Anticipated Contract Adjustment Calfrac Well Services Ltd. (CFW) - Stock Split
- Self-certification - Regulation respecting electronic trading and direct electronic access to market places - Amendments to article 6366 - Access to electronic trading
- Regulation Respecting Electronic Trading and Direct Electronic Access to Market Places - Assignment of a Client Identifier
- Final Contract Adjustment Home Capital Group Inc. (HCG) - Stock Split
- Coeur Mining Inc. (CDM) - Delisting
Trading activity
S&P/TSX VIX (VIXC)
Last update: March 7, 2014 at 4:20 p.m.
| Index description | Last price | Change |
|---|---|---|
| S&P/TSX 60 VIX Index (VIXC) | 13.71 | 4.41 |
| MX Covered Straddle Writers' Index (MPCX) | 409.06 | -0.35 |
| MX Covered Call Writers' Index (MCWX) | 457.60 | -0.36 |
| S&P/TSX Composite Index | 14,299.08 | 27.17 |
| S&P/TSX 60 Index | 818.55 | 2.07 |
| S&P/TSX Capped Energy Index | 285.30 | 2.72 |
| S&P/TSX Capped Financials Index | 233.55 | 0.32 |
| S&P/TSX Global Gold Index | 200.92 | -2.27 |
| S&P/TSX Capped Real Estate Index | 244.86 | 0.52 |
| S&P/TSX Capped Information Technology Index | 39.65 | 0.67 |
Data delayed by at least 15 minutes.
| Symbol | Description | Volume |
|---|---|---|
| PWT | Penn West Energy Trust | 11,468 |
| G | Goldcorp Inc. | 9,344 |
| CCO | Cameco Corporation | 5,727 |
| MEG | MEG Energy Corp. | 5,558 |
| TDG | Trinidad Drilling Ltd. | 4,472 |
| TRI | Thomson Reuters Corporation | 2,268 |
| SW | Sierra Wireless Inc. | 2,250 |
| CUS | Canexus Corporation | 1,834 |
| BNS | Bank of Nova Scotia (The) | 1,510 |
| SU | Suncor Energy Inc. | 1,418 |
Click for the 10 most active options classes XML feed.
| Symbol | Month | Last price | Change |
|---|---|---|---|
| ONX | March 2014 | 99.00 | 0 |
| OIS | April 2014 | 99.00 | 0 |
| BAX | June 2014 | 98.74 | 0 |
| CGZ | March 2014 | 108.38 | 0 |
| CGF | June 2014 | 119.23 | 0.02 |
| CGB | June 2014 | 129.47 | 0.04 |
| LGB | March 2014 | 159.92 | 0 |
| SXF | March 2014 | 819.50 | 3.20 |
| SXM | March 2014 | 818.90 | 2.60 |
| SCF | March 2014 | 14,290.00 | 0 |
Data delayed by at least 15 minutes. Highest open interest shown.