Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ABX – Barrick Gold Corporation

Last update: May 4, 2024 at 1:05 a.m.   (Real-time)

  • Last price: 22.520
  • Net change: -0.140
  • Bid price: 22.480
  • Ask price: 22.550
  • 30-day historical volatility: 32.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 49,601
Volume: 2,054
Open interest: 12,759
Volume: 747
May 10, 2024 (Weekly) 1.92 2.10 2.10 0 0 0 20.50 0 0.04 0.04 0 0 0
May 10, 2024 (Weekly) 1.48 1.61 1.61 0 5 0 21.00 0.01 0.04 0.04 0 0 0
May 10, 2024 (Weekly) 1.05 1.17 1.17 0 0 0 21.50 0.06 0.09 0.09 0 6 5
May 10, 2024 (Weekly) 0.67 0.74 0.74 -0.20 25 40 22.00 0.16 0.20 0.20 0 65 0
May 10, 2024 (Weekly) 0.38 0.43 0.43 -0.20 16 27 22.50 0.34 0.39 0.39 0.08 31 25
May 10, 2024 (Weekly) 0.18 0.22 0.22 -0.15 72 58 23.00 0.64 0.69 0.69 0 15 0
May 10, 2024 (Weekly) 0.07 0.11 0.11 0 20 0 23.50 1.00 1.11 1.11 0.20 17 5
May 10, 2024 (Weekly) 0.02 0.06 0.06 0 36 0 24.00 1.46 1.60 1.60 0 1 0
May 10, 2024 (Weekly) 0 0.03 0.03 0 0 0 24.50 1.93 2.06 2.06 0 6 0
May 10, 2024 (Weekly) 0 0.03 0.03 0 36 0 25.00 2.43 2.55 2.55 0 0 0
May 10, 2024 (Weekly) 0 0.04 0.04 0 47 0 25.50 2.92 3.05 3.05 0 0 0
May 10, 2024 (Weekly) 0 0.04 0.04 0 6 0 26.00 3.40 3.55 3.55 0 0 0
May 10, 2024 (Weekly) 0 0.04 0.04 0 10 0 26.50 3.90 4.05 4.05 0 0 0
May 24, 2024 (Weekly) 2.01 2.20 2.20 0 0 0 20.50 0.04 0.08 0.08 0 0 0
May 24, 2024 (Weekly) 1.64 1.76 1.76 0 0 0 21.00 0.10 0.14 0.14 0 0 0
May 24, 2024 (Weekly) 1.25 1.33 1.33 0 0 0 21.50 0.20 0.24 0.24 0 1 0
May 24, 2024 (Weekly) 0.91 0.97 0.97 0 0 0 22.00 0.34 0.40 0.40 0 0 0
May 24, 2024 (Weekly) 0.63 0.68 0.68 0 10 0 22.50 0.55 0.60 0.60 0.04 16 8
May 24, 2024 (Weekly) 0.40 0.46 0.46 0 2 0 23.00 0.83 0.89 0.89 0 15 0
May 24, 2024 (Weekly) 0.25 0.30 0.30 0 24 0 23.50 1.17 1.24 1.24 0 0 0
May 24, 2024 (Weekly) 0.15 0.19 0.19 0 0 0 24.00 1.52 1.64 1.64 0 16 0
May 24, 2024 (Weekly) 0.09 0.12 0.12 0 15 0 24.50 1.96 2.18 2.18 0 16 0
May 24, 2024 (Weekly) 0.05 0.08 0.08 0 4 0 25.00 2.45 2.64 2.64 0 0 0
May 24, 2024 (Weekly) 0 0.07 0.07 0 0 0 25.50 2.89 3.15 3.15 0 0 0
May 24, 2024 (Weekly) 0 0.06 0.06 0 3,600 0 26.00 3.40 3.55 3.55 0 0 0
May 31, 2024 (Weekly) 2.13 2.24 2.24 0 0 0 20.50 0.09 0.13 0.13 0 0 0
May 31, 2024 (Weekly) 1.72 1.81 1.81 0 0 0 21.00 0.17 0.22 0.22 0 0 0
May 31, 2024 (Weekly) 1.33 1.40 1.40 0 0 0 21.50 0.29 0.35 0.35 0 0 0
May 31, 2024 (Weekly) 0.99 1.06 1.06 0 0 0 22.00 0.46 0.52 0.52 0 0 0
May 31, 2024 (Weekly) 0.71 0.78 0.78 -0.17 0 3 22.50 0.69 0.76 0.76 0 0 0
May 31, 2024 (Weekly) 0.49 0.55 0.55 0 0 0 23.00 0.97 1.05 1.05 0 0 0
May 31, 2024 (Weekly) 0.33 0.38 0.38 0 0 0 23.50 1.32 1.39 1.39 0.05 0 5
May 31, 2024 (Weekly) 0.21 0.26 0.26 0 0 0 24.00 1.62 1.79 1.79 0 0 0
May 31, 2024 (Weekly) 0.14 0.18 0.18 0 0 0 24.50 2.04 2.22 2.22 0 0 0
May 17, 2024 7.45 7.60 7.60 0 120 0 15.00 0 0.03 0.03 0 0 0
May 17, 2024 6.95 7.10 7.10 0 0 0 15.50 0 0.03 0.03 0 0 0
May 17, 2024 6.45 6.65 6.65 0 0 0 16.00 0 0.03 0.03 0 0 0
May 17, 2024 5.95 6.15 6.15 0 0 0 16.50 0 0.03 0.03 0 5 0
May 17, 2024 5.40 5.60 5.60 0 0 0 17.00 0 0.04 0.04 0 58 0
May 17, 2024 4.95 5.15 5.15 0 16 0 17.50 0 0.03 0.03 0 27 0
May 17, 2024 4.45 4.65 4.65 0 24 0 18.00 0 0.04 0.04 0 18 0
May 17, 2024 3.95 4.15 4.15 0 0 0 18.50 0 0.04 0.04 0 33 0
May 17, 2024 3.45 3.65 3.65 0 25 0 19.00 0 0.04 0.04 0 93 0
May 17, 2024 2.95 3.15 3.15 0 258 0 19.50 0 0.04 0.04 0 223 0
May 17, 2024 2.48 2.64 2.64 0 280 0 20.00 0 0.04 0.04 0 249 0
May 17, 2024 1.97 2.15 2.15 0 125 0 20.50 0.02 0.06 0.06 0 118 0
May 17, 2024 1.58 1.70 1.70 0 121 0 21.00 0.06 0.10 0.10 0.02 447 1
May 17, 2024 1.17 1.25 1.25 0 82 0 21.50 0.14 0.18 0.18 0 94 40
May 17, 2024 0.81 0.88 0.88 0 171 0 22.00 0.27 0.32 0.32 0 349 0
May 17, 2024 0.54 0.58 0.58 0 242 0 22.50 0.48 0.53 0.53 0 162 0
May 17, 2024 0.32 0.37 0.37 -0.11 521 8 23.00 0.76 0.82 0.82 0.07 710 166
May 17, 2024 0.18 0.21 0.21 -0.10 219 115 23.50 1.11 1.19 1.19 0.08 281 151
May 17, 2024 0.09 0.13 0.13 -0.07 1,656 755 24.00 1.50 1.62 1.62 0 61 0
May 17, 2024 0.05 0.08 0.08 -0.03 978 260 24.50 1.96 2.16 2.16 0 63 0
May 17, 2024 0.02 0.06 0.06 -0.02 1,891 10 25.00 2.42 2.60 2.60 0 52 0
May 17, 2024 0 0.04 0.04 0 7,057 0 26.00 3.40 3.60 3.60 0 0 0
May 17, 2024 0 0.04 0.04 0 449 0 27.00 4.35 4.60 4.60 0 16 0
May 17, 2024 0 0.04 0.04 0 144 0 28.00 5.35 5.60 5.60 0 16 0
May 17, 2024 0 0.04 0.04 0 136 0 29.00 6.35 6.60 6.60 0 0 0
May 17, 2024 0 0.04 0.04 0 53 0 30.00 7.35 7.60 7.60 0 0 0
June 21, 2024 7.50 7.65 7.65 0 0 0 15.00 0 0.03 0.03 0 20 0
June 21, 2024 6.95 7.15 7.15 0 15 0 15.50 0 0.05 0.05 0 20 0
June 21, 2024 6.45 6.65 6.65 0 0 0 16.00 0 0.03 0.03 0 92 0
June 21, 2024 6.00 6.15 6.15 0 0 0 16.50 0 0.04 0.04 0 30 0
June 21, 2024 5.45 5.65 5.65 0 102 0 17.00 0 0.04 0.04 0 33 0
June 21, 2024 5.00 5.15 5.15 0 0 0 17.50 0 0.05 0.05 0 56 0
June 21, 2024 4.50 4.65 4.65 0 110 0 18.00 0.01 0.06 0.06 0 156 0
June 21, 2024 3.95 4.20 4.20 0 100 0 18.50 0.02 0.07 0.07 0 15 0
June 21, 2024 3.55 3.70 3.70 0 39 0 19.00 0.06 0.07 0.07 0 137 0
June 21, 2024 3.10 3.25 3.25 0 10 0 19.50 0.08 0.11 0.11 0 66 0
June 21, 2024 2.66 2.77 2.77 0 239 0 20.00 0.13 0.17 0.17 0 471 0
June 21, 2024 2.24 2.34 2.34 0 92 0 20.50 0.22 0.25 0.25 0 73 0
June 21, 2024 1.85 1.93 1.93 0 143 0 21.00 0.33 0.37 0.37 0 225 0
June 21, 2024 1.50 1.57 1.57 0 167 0 21.50 0.47 0.52 0.52 0 249 0
June 21, 2024 1.19 1.26 1.26 0 297 0 22.00 0.66 0.71 0.71 0.03 423 10
June 21, 2024 0.93 0.99 0.99 -0.10 133 45 22.50 0.89 0.95 0.95 0 257 0
June 21, 2024 0.71 0.77 0.77 -0.11 416 4 23.00 1.17 1.24 1.24 0.04 344 156
June 21, 2024 0.53 0.58 0.58 -0.14 644 500 23.50 1.49 1.56 1.56 0.04 492 150
June 21, 2024 0.39 0.44 0.44 0 481 0 24.00 1.85 1.92 1.92 0 726 0
June 21, 2024 0.29 0.33 0.33 -0.08 221 23 24.50 2.18 2.33 2.33 0 75 0
June 21, 2024 0.21 0.24 0.24 0 538 0 25.00 2.62 2.76 2.76 0 134 0
June 21, 2024 0.11 0.15 0.15 0 656 0 26.00 3.55 3.70 3.70 0 236 0
June 21, 2024 0.04 0.11 0.11 -0.06 1,094 10 27.00 4.50 4.65 4.65 0 132 0
June 21, 2024 0.01 0.08 0.08 0 247 0 28.00 5.50 5.65 5.65 0 32 0
June 21, 2024 0 0.07 0.07 0 1,569 0 29.00 6.45 6.65 6.65 0 0 0
June 21, 2024 0 0.06 0.06 0 16 0 30.00 7.45 7.60 7.60 0 0 0
July 19, 2024 7.50 7.65 7.65 0 0 0 15.00 0 0.04 0.04 0 0 0
July 19, 2024 7.00 7.15 7.15 0 0 0 15.50 0 0.04 0.04 0 0 0
July 19, 2024 6.50 6.65 6.65 0 0 0 16.00 0 0.05 0.05 0 22 0
July 19, 2024 5.95 6.20 6.20 0 0 0 16.50 0.01 0.05 0.05 0 0 0
July 19, 2024 5.55 5.70 5.70 0 0 0 17.00 0.01 0.06 0.06 0 0 0
July 19, 2024 5.00 5.20 5.20 0 0 0 17.50 0.02 0.07 0.07 0 20 0
July 19, 2024 4.55 4.75 4.75 0 0 0 18.00 0.04 0.09 0.09 0 22 0
July 19, 2024 4.10 4.25 4.25 0 47 0 18.50 0.07 0.10 0.10 0 0 0
July 19, 2024 3.55 3.85 3.85 0 16 0 19.00 0.11 0.15 0.15 0 27 0
July 19, 2024 3.20 3.40 3.40 0 32 0 19.50 0.17 0.21 0.21 0 10 0
July 19, 2024 2.83 2.96 2.96 0 102 0 20.00 0.25 0.30 0.30 0 45 0
July 19, 2024 2.44 2.52 2.52 0 229 0 20.50 0.36 0.41 0.41 0 38 0
July 19, 2024 2.08 2.16 2.16 0 60 0 21.00 0.50 0.54 0.54 0 96 0
July 19, 2024 1.75 1.82 1.82 -0.12 38 10 21.50 0.65 0.71 0.71 0 157 0
July 19, 2024 1.48 1.53 1.53 -0.21 172 5 22.00 0.86 0.91 0.91 0.05 84 5
July 19, 2024 1.20 1.26 1.26 -0.15 88 4 22.50 1.09 1.15 1.15 0 83 0
July 19, 2024 0.97 1.03 1.03 0 80 0 23.00 1.36 1.43 1.43 0 48 0
July 19, 2024 0.77 0.84 0.84 0 284 0 23.50 1.67 1.73 1.73 0 50 0
July 19, 2024 0.62 0.68 0.68 0 137 0 24.00 2.01 2.08 2.08 0 60 0
July 19, 2024 0.49 0.54 0.54 0 33 0 24.50 2.39 2.47 2.47 0 17 0
July 19, 2024 0.39 0.43 0.43 0 190 0 25.00 2.76 2.87 2.87 0 6 0
July 19, 2024 0.24 0.28 0.28 0 170 0 26.00 3.60 3.75 3.75 0 10 0
July 19, 2024 0.15 0.19 0.19 0 274 0 27.00 4.55 4.70 4.70 0 0 0
July 19, 2024 0.10 0.14 0.14 0 397 0 28.00 5.50 5.65 5.65 0 0 0
July 19, 2024 0.04 0.10 0.10 0 63 0 29.00 6.45 6.65 6.65 0 0 0
July 19, 2024 0.02 0.08 0.08 0 32 0 30.00 7.45 7.65 7.65 0 0 0
August 16, 2024 7.45 7.75 7.75 0 0 0 15.00 0 0.05 0.05 0 0 0
August 16, 2024 7.00 7.25 7.25 0 0 0 15.50 0.01 0.05 0.05 0 0 0
August 16, 2024 6.50 6.80 6.80 0 0 0 16.00 0.01 0.06 0.06 0 7 0
August 16, 2024 6.05 6.30 6.30 0 0 0 16.50 0.02 0.07 0.07 0 25 0
August 16, 2024 5.60 5.80 5.80 0 0 0 17.00 0.04 0.09 0.09 0 0 0
August 16, 2024 5.15 5.35 5.35 0 0 0 17.50 0.06 0.11 0.11 0 28 0
August 16, 2024 4.60 4.90 4.90 0 0 0 18.00 0.10 0.13 0.13 0 10 0
August 16, 2024 4.15 4.45 4.45 0 30 0 18.50 0.14 0.18 0.18 0 0 0
August 16, 2024 3.80 4.00 4.00 0 22 0 19.00 0.20 0.24 0.24 0 10 0
August 16, 2024 3.35 3.60 3.60 0 16 0 19.50 0.28 0.32 0.32 0 20 0
August 16, 2024 3.00 3.20 3.20 0 57 0 20.00 0.37 0.43 0.43 0 0 0
August 16, 2024 2.66 2.75 2.75 0 1 0 20.50 0.49 0.55 0.55 0 30 0
August 16, 2024 2.31 2.40 2.40 0 15 0 21.00 0.64 0.70 0.70 0 23 0
August 16, 2024 2.02 2.08 2.08 0 28 0 21.50 0.81 0.88 0.88 0 15 0
August 16, 2024 1.73 1.79 1.79 -0.22 32 1 22.00 1.04 1.09 1.09 0 10 0
August 16, 2024 1.45 1.52 1.52 0 36 0 22.50 1.26 1.33 1.33 0 20 0
August 16, 2024 1.21 1.29 1.29 -0.07 74 12 23.00 1.53 1.60 1.60 0 10 0
August 16, 2024 1.03 1.09 1.09 -0.13 72 20 23.50 1.83 1.91 1.91 0 16 0
August 16, 2024 0.86 0.91 0.91 0 189 0 24.00 2.16 2.24 2.24 0 60 0
August 16, 2024 0.70 0.76 0.76 0 32 0 24.50 2.52 2.60 2.60 0 10 0
August 16, 2024 0.57 0.63 0.63 -0.06 52 15 25.00 2.90 2.99 2.99 0 10 0
August 16, 2024 0.39 0.43 0.43 0 54 0 26.00 3.70 3.85 3.85 0 43 0
August 16, 2024 0.26 0.30 0.30 -0.09 241 20 27.00 4.60 4.80 4.80 0 26 0
August 16, 2024 0.18 0.23 0.23 -0.07 120 5 28.00 5.50 5.70 5.70 0 0 0
August 16, 2024 0.12 0.16 0.16 0 513 0 29.00 6.50 6.70 6.70 0 0 0
August 16, 2024 0.07 0.13 0.13 0 100 0 30.00 7.45 7.75 7.75 0 0 0
September 20, 2024 6.55 6.85 6.85 0 0 0 16.00 0.04 0.08 0.08 0 592 0
September 20, 2024 6.00 6.35 6.35 0 0 0 16.50 0.06 0.11 0.11 0 0 0
September 20, 2024 5.65 5.90 5.90 0 7 0 17.00 0.09 0.12 0.12 0 27 0
September 20, 2024 5.20 5.45 5.45 0 0 0 17.50 0.12 0.16 0.16 0 32 0
September 20, 2024 4.65 5.00 5.00 0 0 0 18.00 0.18 0.22 0.22 0 70 0
September 20, 2024 4.35 4.55 4.55 0 0 0 18.50 0.24 0.28 0.28 0 20 0
September 20, 2024 3.90 4.10 4.10 0 15 0 19.00 0.32 0.37 0.37 0 148 0
September 20, 2024 3.55 3.70 3.70 0 0 0 19.50 0.42 0.47 0.47 0 0 0
September 20, 2024 3.15 3.30 3.30 0 37 0 20.00 0.52 0.58 0.58 0 66 0
September 20, 2024 2.81 2.92 2.92 0 16 0 20.50 0.66 0.73 0.73 0 42 0
September 20, 2024 2.49 2.59 2.59 0 94 0 21.00 0.83 0.89 0.89 0 42 0
September 20, 2024 2.18 2.28 2.28 0 34 0 21.50 1.01 1.08 1.08 0 42 0
September 20, 2024 1.92 1.99 1.99 0 159 0 22.00 1.23 1.30 1.30 0 192 0
September 20, 2024 1.66 1.73 1.73 0 65 0 22.50 1.48 1.55 1.55 0 49 0
September 20, 2024 1.42 1.50 1.50 -0.16 128 5 23.00 1.75 1.82 1.82 0 110 0
September 20, 2024 1.21 1.30 1.30 0 42 0 23.50 2.03 2.11 2.11 0 8 0
September 20, 2024 1.04 1.12 1.12 -0.09 201 20 24.00 2.34 2.43 2.43 0 76 0
September 20, 2024 0.88 0.96 0.96 0 96 0 24.50 2.68 2.78 2.78 0 20 0
September 20, 2024 0.77 0.83 0.83 -0.06 139 15 25.00 3.05 3.15 3.15 0 30 0
September 20, 2024 0.55 0.61 0.61 0 1,117 0 26.00 3.80 3.95 3.95 0 95 0
September 20, 2024 0.38 0.45 0.45 0 28 0 27.00 4.65 4.85 4.85 0 0 0
September 20, 2024 0.28 0.33 0.33 0 2,167 0 28.00 5.55 5.80 5.80 0 0 0
September 20, 2024 0.20 0.26 0.26 0 182 0 29.00 6.50 6.75 6.75 0 0 0
September 20, 2024 0.14 0.19 0.19 0 50 0 30.00 7.45 7.75 7.75 0 0 0
October 18, 2024 4.85 5.05 5.05 0 20 0 18.00 0.23 0.28 0.28 0 0 0
October 18, 2024 4.40 4.65 4.65 0 0 0 18.50 0.31 0.36 0.36 0 0 0
October 18, 2024 4.05 4.25 4.25 0 0 0 19.00 0.39 0.45 0.45 0 0 0
October 18, 2024 3.65 3.85 3.85 0 0 0 19.50 0.50 0.56 0.56 0 0 0
October 18, 2024 3.30 3.45 3.45 0 0 0 20.00 0.62 0.69 0.69 0 0 0
October 18, 2024 2.99 3.10 3.10 0 0 0 20.50 0.77 0.83 0.83 0 34 0
October 18, 2024 2.66 2.77 2.77 0 0 0 21.00 0.94 1.02 1.02 0 0 0
October 18, 2024 2.36 2.46 2.46 0 0 0 21.50 1.13 1.20 1.20 0 0 0
October 18, 2024 2.08 2.19 2.19 0 0 0 22.00 1.34 1.42 1.42 0 0 0
October 18, 2024 1.85 1.93 1.93 0 10 0 22.50 1.59 1.67 1.67 0 0 0
October 18, 2024 1.61 1.70 1.70 0 8 0 23.00 1.87 1.94 1.94 0 3 0
October 18, 2024 1.41 1.49 1.49 0 0 0 23.50 2.15 2.25 2.25 0 0 0
October 18, 2024 1.22 1.31 1.31 0 60 0 24.00 2.46 2.56 2.56 0 0 0
October 18, 2024 1.06 1.14 1.14 0 0 0 24.50 2.80 2.89 2.89 0 0 0
October 18, 2024 0.91 0.99 0.99 0 12 0 25.00 3.15 3.25 3.25 0 0 0
October 18, 2024 0.68 0.74 0.74 0 0 0 26.00 3.90 4.05 4.05 0 0 0
October 18, 2024 0.50 0.57 0.57 0 0 0 27.00 4.70 4.90 4.90 0 0 0
October 18, 2024 0.37 0.44 0.44 0 0 0 28.00 5.60 5.80 5.80 0 0 0
December 20, 2024 6.70 7.05 7.05 0 4 0 16.00 0.14 0.20 0.20 0 37 0
December 20, 2024 5.75 6.15 6.15 0 20 0 17.00 0.25 0.30 0.30 0 131 0
December 20, 2024 5.05 5.30 5.30 0 18 0 18.00 0.39 0.44 0.44 -0.02 50 10
December 20, 2024 4.30 4.50 4.50 0 63 0 19.00 0.58 0.67 0.67 0 63 0
December 20, 2024 3.60 3.75 3.75 0 52 0 20.00 0.85 0.95 0.95 0 105 0
December 20, 2024 2.99 3.15 3.15 0 25 0 21.00 1.20 1.28 1.28 0 32 0
December 20, 2024 2.44 2.56 2.56 0 175 0 22.00 1.62 1.72 1.72 0 30 0
December 20, 2024 1.97 2.08 2.08 0 43 0 23.00 2.14 2.24 2.24 0 190 0
December 20, 2024 1.58 1.69 1.69 0 267 0 24.00 2.72 2.84 2.84 0 32 10
December 20, 2024 1.22 1.34 1.34 -0.14 129 2 25.00 3.40 3.55 3.55 0 16 0
December 20, 2024 0.97 1.07 1.07 0 391 0 26.00 4.10 4.25 4.25 0 56 0
December 20, 2024 0.59 0.69 0.69 -0.08 458 4 28.00 5.70 5.90 5.90 0 30 0
December 20, 2024 0.47 0.55 0.55 0 24 0 29.00 6.60 6.85 6.85 0 0 0
December 20, 2024 0.37 0.44 0.44 0 253 0 30.00 7.50 7.80 7.80 0 0 0
January 17, 2025 7.55 7.90 7.90 0 166 0 15.00 0.11 0.17 0.17 0 81 0
January 17, 2025 6.65 7.10 7.10 0 84 0 16.00 0.19 0.25 0.25 0 47 0
January 17, 2025 5.05 5.40 5.40 0 611 0 18.00 0.45 0.52 0.52 0 218 0
January 17, 2025 3.65 3.90 3.90 0 947 0 20.00 0.93 1.00 1.00 0 185 0
January 17, 2025 2.54 2.69 2.69 0 791 0 22.00 1.73 1.81 1.81 0 138 0
January 17, 2025 1.66 1.82 1.82 -0.15 1,112 11 24.00 2.82 2.93 2.93 0 35 0
January 17, 2025 1.33 1.48 1.48 -0.14 367 20 25.00 3.45 3.65 3.65 0 117 0
January 17, 2025 0.85 0.98 0.98 0 1,018 0 27.00 4.90 5.15 5.15 0 0 0
January 17, 2025 0.70 0.81 0.81 0 479 0 28.00 5.75 6.00 6.00 0 20 0
January 17, 2025 0.42 0.55 0.55 -0.08 2,712 10 30.00 7.50 7.75 7.75 0 5 0
January 17, 2025 0.16 0.24 0.24 0 2,537 0 35.00 12.35 12.75 12.75 0 0 0
January 17, 2025 0.04 0.09 0.09 0 695 0 40.00 17.35 17.65 17.65 0 0 0
March 21, 2025 5.25 5.65 5.65 0 4 0 18.00 0.56 0.68 0.68 0 15 0
March 21, 2025 4.60 4.80 4.80 0 3 0 19.00 0.82 0.92 0.92 0 20 0
March 21, 2025 3.90 4.15 4.15 0 10 0 20.00 1.09 1.22 1.22 0 5 0
March 21, 2025 3.30 3.50 3.50 0 40 0 21.00 1.46 1.63 1.63 0 19 0
March 21, 2025 2.80 2.98 2.98 0 15 0 22.00 1.91 2.06 2.06 0 3 0
March 21, 2025 2.34 2.52 2.52 0 18 0 23.00 2.42 2.58 2.58 0 0 0
March 21, 2025 1.94 2.11 2.11 0 33 0 24.00 3.00 3.20 3.20 0 0 0
March 21, 2025 1.59 1.75 1.75 0 12 0 25.00 3.60 3.85 3.85 0 10 0
March 21, 2025 1.32 1.44 1.44 0 0 0 26.00 4.35 4.50 4.50 0 0 0
March 21, 2025 1.08 1.20 1.20 0 10 0 27.00 5.10 5.30 5.30 0 0 0
March 21, 2025 0.88 1.00 1.00 0 0 0 28.00 5.90 6.15 6.15 0 0 0
March 21, 2025 0.73 0.84 0.84 0 256 0 29.00 6.70 6.95 6.95 0 0 0
March 21, 2025 0.61 0.71 0.71 -0.06 35 15 30.00 7.50 7.95 7.95 0 0 0
January 16, 2026 7.90 8.50 8.50 0 388 0 15.00 0.38 0.76 0.76 0 84 0
January 16, 2026 7.20 7.75 7.75 0 0 0 16.00 0.57 0.89 0.89 0 0 0
January 16, 2026 5.70 6.30 6.30 0 133 0 18.00 0.98 1.39 1.39 0 102 0
January 16, 2026 4.55 5.10 5.10 0 143 0 20.00 1.67 2.09 2.09 0 62 0
January 16, 2026 3.65 4.05 4.05 0 101 0 22.00 2.57 3.00 3.00 0 72 0
January 16, 2026 2.77 3.25 3.25 0 169 0 24.00 3.70 4.10 4.10 0 35 0
January 16, 2026 2.42 2.88 2.88 -0.27 32 2 25.00 4.30 4.70 4.70 0 47 0
January 16, 2026 1.21 1.59 1.59 0 108 0 30.00 7.90 8.30 8.30 0 27 0
January 16, 2026 0.27 0.65 0.65 0 10 0 40.00 17.15 17.70 17.70 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.