Interest rate derivative trading will cease at 1:30 p.m. today, May 17, 2024. Furthermore, the Exchange's markets will be closed on May 20, 2024.
BBD – Bombardier Inc., Cl. B
Last update: May 17, 2024 at 12:54 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 43.09%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,753
Volume: 0
|
Open interest: 4,724
Volume: 0
|
||||||||||||
May 24, 2024 (Weekly) | 0 | 0 | 26.55 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 25.55 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 24.55 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 23.60 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 22.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 21.60 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 20.60 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 19.55 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 18.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 17.55 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 16.55 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 15.55 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 14.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 13.65 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 12.65 | 0 | 90 | 0 | 66.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 11.70 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 10.70 | 0 | 15 | 0 | 68.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 9.70 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 8.75 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.20 | 0 | 2 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 7.80 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 6.85 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 5.95 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.36 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 4.05 | 0 | 15 | 0 | 75.00 | 0 | 0 | 0.58 | 0 | 13 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.25 | 0 | 30 | 0 | 76.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.44 | 0 | 10 | 0 | 77.00 | 0 | 0 | 1.04 | 0 | 10 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.80 | 0 | 1 | 0 | 78.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 79.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.89 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 81.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 14.85 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 13.80 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 12.90 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 11.80 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 10.95 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 9.90 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 9.00 | 0 | 2 | 0 | 70.00 | 0 | 0 | 0.32 | 0 | 50 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 8.05 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 7.15 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 6.30 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 5.45 | 0 | 15 | 0 | 74.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.93 | 0 | 6 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.75 | 0 | 5 | 0 | 76.00 | 0 | 0 | 1.18 | 0 | 3 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.98 | 0 | 0 | 0 | 77.00 | 0 | 0 | 1.48 | 0 | 1 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.39 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.86 | 0 | 1 | 0 | 79.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.33 | 0 | 55 | 0 | 80.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 81.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 12.10 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 11.20 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 10.25 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 9.40 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 8.40 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 7.60 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 6.90 | 0 | 0 | 0 | 73.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 5.95 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 77.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 2.45 | 0 | 0 | 0 | 79.00 | 0 | 0 | 2.97 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 1.99 | 0 | 0 | 0 | 80.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 81.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 38.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 17 | 0 |
May 17, 2024 | 0 | 0 | 37.55 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 36.55 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 35.55 | 0 | 5 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 34.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 33.55 | 0 | 27 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 45 | 0 |
May 17, 2024 | 0 | 0 | 32.60 | 0 | 17 | 0 | 46.00 | 0 | 0 | 0.05 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 31.55 | 0 | 38 | 0 | 47.00 | 0 | 0 | 0.07 | 0 | 72 | 0 |
May 17, 2024 | 0 | 0 | 30.55 | 0 | 16 | 0 | 48.00 | 0 | 0 | 0.05 | 0 | 110 | 0 |
May 17, 2024 | 0 | 0 | 29.55 | 0 | 62 | 0 | 49.00 | 0 | 0 | 0.05 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 28.55 | 0 | 12 | 0 | 50.00 | 0 | 0 | 0.05 | 0 | 29 | 0 |
May 17, 2024 | 0 | 0 | 26.55 | 0 | 56 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 52 | 0 |
May 17, 2024 | 0 | 24.50 | 24.50 | 0 | 56 | 0 | 54.00 | 0 | 2.00 | 0.05 | 0 | 62 | 0 |
May 17, 2024 | 0 | 0 | 22.55 | 0 | 69 | 0 | 56.00 | 0 | 0 | 0.05 | 0 | 95 | 0 |
May 17, 2024 | 0 | 0 | 20.55 | 0 | 40 | 0 | 58.00 | 0 | 0 | 0.05 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 18.55 | 0 | 342 | 0 | 60.00 | 0 | 0 | 0.05 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 16.55 | 0 | 237 | 0 | 62.00 | 0 | 0 | 0.05 | 0 | 206 | 0 |
May 17, 2024 | 0 | 0 | 14.55 | 0 | 53 | 0 | 64.00 | 0 | 0 | 0.05 | 0 | 9 | 0 |
May 17, 2024 | 3.70 | 0 | 12.50 | 0 | 371 | 0 | 66.00 | 0 | 0 | 0.05 | 0 | 175 | 0 |
May 17, 2024 | 0 | 0 | 10.55 | 0 | 23 | 0 | 68.00 | 0 | 0 | 0.05 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 8.60 | 0 | 66 | 0 | 70.00 | 0 | 0 | 0.09 | 0 | 47 | 0 |
May 17, 2024 | 0 | 0 | 6.65 | 0 | 52 | 0 | 72.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 4.65 | 0 | 14 | 0 | 74.00 | 0 | 0 | 0.30 | 0 | 9 | 0 |
May 17, 2024 | 0 | 0 | 2.89 | 0 | 1,010 | 0 | 76.00 | 0 | 0 | 0.43 | 0 | 45 | 0 |
May 17, 2024 | 0 | 0 | 1.00 | 0 | 8 | 0 | 78.00 | 0 | 0 | 0.60 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 0.26 | 0 | 8 | 0 | 80.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 43.65 | 0 | 11 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 179 | 0 |
June 21, 2024 | 0 | 0 | 42.65 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 40.75 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 38 | 0 |
June 21, 2024 | 0 | 0 | 38.70 | 0 | 10 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 37.70 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 36.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 35.70 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 34.80 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 33.80 | 0 | 9 | 0 | 45.00 | 0 | 0 | 0.07 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 32.85 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.07 | 0 | 28 | 0 |
June 21, 2024 | 0 | 0 | 31.85 | 0 | 1 | 0 | 47.00 | 0 | 0 | 0.09 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 30.85 | 0 | 2 | 0 | 48.00 | 0 | 0 | 0.11 | 0 | 37 | 0 |
June 21, 2024 | 0 | 0 | 29.85 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.12 | 0 | 112 | 0 |
June 21, 2024 | 0 | 0 | 28.90 | 0 | 7 | 0 | 50.00 | 0 | 0 | 0.14 | 0 | 81 | 0 |
June 21, 2024 | 0 | 0 | 27.00 | 0 | 24 | 0 | 52.00 | 0 | 0 | 0.17 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 25.05 | 0 | 56 | 0 | 54.00 | 0 | 0 | 0.21 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 23.90 | 0 | 23 | 0 | 55.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 23.05 | 0 | 15 | 0 | 56.00 | 0 | 0 | 0.24 | 0 | 59 | 0 |
June 21, 2024 | 0 | 0 | 21.10 | 0 | 4 | 0 | 58.00 | 0 | 0 | 0.29 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 19.15 | 0 | 136 | 0 | 60.00 | 0 | 0 | 0.35 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 17.20 | 0 | 48 | 0 | 62.00 | 0 | 0 | 0.43 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 15.30 | 0 | 47 | 0 | 64.00 | 0 | 0 | 0.54 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 14.45 | 0 | 81 | 0 | 65.00 | 0 | 0 | 0.58 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 13.45 | 0 | 64 | 0 | 66.00 | 0 | 0 | 0.64 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 11.70 | 0 | 75 | 0 | 68.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.85 | 0 | 74 | 0 | 70.00 | 0 | 0 | 1.02 | 0 | 39 | 0 |
June 21, 2024 | 0 | 0 | 8.15 | 0 | 33 | 0 | 72.00 | 0 | 0 | 1.27 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 6.55 | 0 | 25 | 0 | 74.00 | 0 | 0 | 1.68 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.80 | 0 | 60 | 0 | 75.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 17 | 0 | 76.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.79 | 0 | 199 | 0 | 80.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.06 | 0 | 34 | 0 | 82.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 84.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 38.95 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 38.05 | 0 | 3 | 0 | 41.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 37.05 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.14 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 36.10 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 35.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 34.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.20 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 33.20 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.21 | 0 | 36 | 0 |
July 19, 2024 | 0 | 0 | 32.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 31.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.27 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 30.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 29.25 | 0 | 0 | 0 | 50.00 | 0 | 1.25 | 0.30 | 0 | 52 | 0 |
July 19, 2024 | 0 | 0 | 27.30 | 0 | 1 | 0 | 52.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 25.45 | 0 | 1 | 0 | 54.00 | 0 | 0 | 0.41 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 23.45 | 0 | 6 | 0 | 56.00 | 0 | 0 | 0.46 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 21.65 | 0 | 5 | 0 | 58.00 | 0 | 0 | 0.55 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 19.70 | 0 | 25 | 0 | 60.00 | 0 | 0 | 0.65 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 17.85 | 0 | 31 | 0 | 62.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.00 | 0 | 23 | 0 | 64.00 | 0 | 0 | 0.94 | 0 | 58 | 0 |
July 19, 2024 | 0 | 0 | 14.30 | 0 | 16 | 0 | 66.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.55 | 0 | 35 | 0 | 68.00 | 0 | 0 | 1.38 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.80 | 0 | 16 | 0 | 70.00 | 0 | 0 | 1.70 | 0 | 11 | 0 |
July 19, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.14 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.80 | 0 | 1,010 | 0 | 74.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.30 | 0 | 36 | 0 | 76.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.20 | 0 | 15 | 0 | 78.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.15 | 0 | 1,002 | 0 | 80.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 8.10 | 3.30 | 0 | 27 | 0 | 82.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 84.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 36.40 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 35.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 34.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 33.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 32.55 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 31.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.47 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 30.60 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 29.75 | 0 | 0 | 0 | 50.00 | 0 | 3.10 | 0.53 | 0 | 82 | 0 |
August 16, 2024 | 0 | 0 | 27.85 | 0 | 2 | 0 | 52.00 | 0 | 0 | 0.60 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 26.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.71 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 24.15 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 22.30 | 0 | 30 | 0 | 58.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.45 | 0 | 1 | 0 | 60.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.65 | 0 | 4 | 0 | 62.00 | 0 | 0 | 1.35 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 16.95 | 0 | 14 | 0 | 64.00 | 0 | 0 | 1.57 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.30 | 0 | 127 | 0 | 66.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.65 | 0 | 8 | 0 | 68.00 | 0 | 0 | 2.28 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 12.00 | 0 | 30 | 0 | 70.00 | 0 | 0 | 2.76 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 10.55 | 0 | 5 | 0 | 72.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.15 | 0 | 1 | 0 | 74.00 | 0 | 0 | 3.95 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 76.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.75 | 0 | 10 | 0 | 78.00 | 0 | 0 | 5.55 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 5.80 | 0 | 20 | 0 | 80.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 82.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 44.50 | 0 | 10 | 0 | 35.00 | 0 | 0 | 0.28 | 0 | 90 | 0 |
September 20, 2024 | 0 | 0 | 43.55 | 0 | 0 | 0 | 36.00 | 0.05 | 0 | 0.31 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 41.65 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.38 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 39.70 | 0 | 30 | 0 | 40.00 | 0 | 0 | 0.42 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 37.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 35.85 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.53 | 0 | 36 | 0 |
September 20, 2024 | 0 | 0 | 34.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.56 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 33.95 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 33.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 32.10 | 0 | 15 | 0 | 48.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 31.15 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 30.25 | 0 | 1 | 0 | 50.00 | 0 | 0 | 0.79 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 28.45 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.60 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.75 | 0 | 58 | 0 | 55.00 | 0 | 0 | 1.15 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 24.80 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.23 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 23.05 | 0 | 20 | 0 | 58.00 | 0 | 0 | 1.42 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 21.30 | 0 | 169 | 0 | 60.00 | 0 | 0 | 1.63 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 19.40 | 0 | 1 | 0 | 62.00 | 0 | 0 | 1.86 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 17.75 | 0 | 310 | 0 | 64.00 | 0 | 0 | 2.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.95 | 0 | 4 | 0 | 65.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.10 | 0 | 26 | 0 | 66.00 | 0 | 0 | 2.53 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.55 | 0 | 2 | 0 | 68.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.05 | 0 | 60 | 0 | 70.00 | 0 | 0 | 3.50 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 11.70 | 0 | 35 | 0 | 72.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.25 | 0 | 1 | 0 | 74.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.00 | 0 | 2 | 0 | 76.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.95 | 0 | 3 | 0 | 78.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.05 | 0 | 10 | 0 | 80.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 82.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 84.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 31.35 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 30.65 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 28.70 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 26.90 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.37 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 23.35 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.57 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.70 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.83 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 20.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.14 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 18.40 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.93 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.40 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 14.00 | 0 | 10 | 0 | 70.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.50 | 0 | 20 | 0 | 72.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 74.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 76.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
October 18, 2024 | 5.00 | 0 | 7.85 | 0 | 15 | 0 | 80.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.95 | 0 | 20 | 0 | 82.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.20 | 0 | 30 | 0 | 84.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 19.40 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 17.95 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 16.45 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 13.80 | 0 | 0 | 0 | 72.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 74.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 82.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 84.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 45.20 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.59 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 40.55 | 0 | 10 | 0 | 40.00 | 0 | 0 | 0.80 | 0 | 37 | 0 |
December 20, 2024 | 0 | 0 | 38.70 | 0 | 1 | 0 | 42.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 36.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 36.00 | 0 | 2 | 0 | 45.00 | 0 | 0 | 1.10 | 0 | 72 | 0 |
December 20, 2024 | 0 | 0 | 35.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.17 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 33.35 | 0 | 27 | 0 | 48.00 | 0 | 0 | 1.34 | 0 | 52 | 0 |
December 20, 2024 | 0 | 0 | 31.65 | 0 | 44 | 0 | 50.00 | 0 | 0 | 1.55 | 0 | 37 | 0 |
December 20, 2024 | 0 | 0 | 27.40 | 0 | 44 | 0 | 55.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 23.20 | 0 | 30 | 0 | 60.00 | 0 | 0 | 2.93 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.40 | 0 | 56 | 0 | 65.00 | 0 | 0 | 4.05 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 15.95 | 0 | 56 | 0 | 70.00 | 0 | 0 | 5.50 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 12.65 | 0 | 5 | 0 | 75.00 | 0 | 0 | 7.40 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 10.15 | 0 | 7 | 0 | 80.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 85.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.20 | 0 | 32 | 0 | 90.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 63.50 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.18 | 0 | 70 | 0 |
January 17, 2025 | 0 | 0 | 61.55 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.24 | 0 | 47 | 0 |
January 17, 2025 | 0 | 60.00 | 59.70 | 0 | 14 | 0 | 20.00 | 0 | 0 | 0.33 | 0 | 137 | 0 |
January 17, 2025 | 0 | 0 | 57.75 | 0 | 20 | 0 | 22.00 | 0 | 0 | 0.40 | 0 | 35 | 0 |
January 17, 2025 | 0 | 0 | 55.85 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.46 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 54.95 | 0 | 14 | 0 | 25.00 | 0 | 0 | 0.49 | 0 | 17 | 0 |
January 17, 2025 | 0 | 0 | 50.25 | 0 | 16 | 0 | 30.00 | 0.10 | 0 | 0.53 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 45.40 | 0 | 20 | 0 | 35.00 | 0 | 0 | 0.69 | 0 | 120 | 0 |
January 17, 2025 | 0 | 0 | 40.90 | 0 | 18 | 0 | 40.00 | 0.50 | 0 | 0.85 | 0 | 334 | 0 |
January 17, 2025 | 0 | 0 | 36.45 | 0 | 39 | 0 | 45.00 | 0 | 0 | 1.17 | 0 | 222 | 0 |
January 17, 2025 | 0 | 35.00 | 32.10 | 0 | 41 | 0 | 50.00 | 0 | 0 | 1.65 | 0 | 365 | 0 |
January 17, 2025 | 0 | 0 | 23.40 | 0 | 503 | 0 | 60.00 | 0 | 0 | 3.20 | 0 | 227 | 0 |
January 17, 2025 | 0 | 20.95 | 16.35 | 0 | 448 | 0 | 70.00 | 5.30 | 0 | 5.90 | 0 | 133 | 0 |
January 17, 2025 | 0 | 0 | 10.70 | 0 | 329 | 0 | 80.00 | 0 | 0 | 10.35 | 0 | 3 | 0 |
January 17, 2025 | 0 | 8.00 | 6.90 | 0 | 215 | 0 | 90.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 37.25 | 0 | 0 | 0 | 45.00 | 0 | 3.50 | 1.90 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 34.65 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.01 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 33.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.48 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 29.10 | 0 | 0 | 0 | 55.00 | 0 | 4.90 | 3.30 | 0 | 0 | 0 |
March 21, 2025 | 17.00 | 0 | 25.25 | 0 | 12 | 0 | 60.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 21.70 | 0 | 0 | 0 | 65.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 18.40 | 0 | 154 | 0 | 70.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.60 | 0 | 253 | 0 | 75.00 | 0 | 15.00 | 9.65 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 13.15 | 0 | 91 | 0 | 80.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.05 | 0 | 0 | 0 | 85.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.95 | 0 | 20 | 0 | 90.00 | 0 | 0 | 17.85 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0 | 0 | 0 | 0 |