Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

AC – Air Canada

Last update: May 3, 2024 at 4:40 p.m.   (Real-time)

  • Last price: 18.760
  • Net change: 0.010
  • Bid price: 18.750
  • Ask price: 18.760
  • 30-day historical volatility: 34.94%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 55,451
Volume: 10,400
Open interest: 25,172
Volume: 820
May 3, 2024 (Weekly) 2.04 2.49 2.49 0 0 0 16.50 0 0.49 0.49 0 0 0
May 3, 2024 (Weekly) 1.52 1.99 1.99 0 0 0 17.00 0 0.49 0.49 0 0 0
May 3, 2024 (Weekly) 1.02 1.49 1.49 0 0 0 17.50 0 0.49 0.49 0 0 0
May 3, 2024 (Weekly) 0.52 0.99 0.99 0 0 0 18.00 0 0.49 0.49 0 11 0
May 3, 2024 (Weekly) 0.02 0.49 0.49 -0.29 17 6 18.50 0 0.49 0.49 0 78 0
May 3, 2024 (Weekly) 0 0.04 0.04 -0.07 85 20 19.00 0.03 0.49 0.49 -0.43 68 60
May 3, 2024 (Weekly) 0 0.49 0.49 0 242 0 19.50 0.52 0.96 0.96 0 249 0
May 3, 2024 (Weekly) 0 0.49 0.49 0 375 0 20.00 1.02 1.46 1.46 0 1,308 0
May 3, 2024 (Weekly) 0 0.02 0.02 0 250 0 20.50 1.51 1.96 1.96 0 0 0
May 3, 2024 (Weekly) 0 0.03 0.03 0 3,468 0 21.00 2.01 2.45 2.45 0 5 0
May 3, 2024 (Weekly) 0 0.49 0.49 0 2 0 21.50 2.34 3.05 3.05 0 0 0
May 3, 2024 (Weekly) 0 0.49 0.49 0 10 0 22.00 2.82 3.55 3.55 0 0 0
May 10, 2024 (Weekly) 2.22 2.47 2.47 0 0 0 16.50 0 0.04 0.04 0 0 0
May 10, 2024 (Weekly) 1.72 1.98 1.98 0 0 0 17.00 0 0.05 0.05 0 0 0
May 10, 2024 (Weekly) 1.22 1.50 1.50 0 0 0 17.50 0 0.04 0.04 0 20 0
May 10, 2024 (Weekly) 0.82 0.94 0.94 0 25 0 18.00 0.06 0.10 0.10 0 0 0
May 10, 2024 (Weekly) 0.45 0.51 0.51 -0.17 94 40 18.50 0.16 0.22 0.22 -0.11 673 610
May 10, 2024 (Weekly) 0.19 0.24 0.24 -0.05 202 165 19.00 0.40 0.46 0.46 0 55 0
May 10, 2024 (Weekly) 0.06 0.10 0.10 -0.04 355 20 19.50 0.71 0.84 0.84 0 90 0
May 10, 2024 (Weekly) 0.02 0.06 0.06 0 245 0 20.00 1.17 1.37 1.37 0 60 0
May 10, 2024 (Weekly) 0 0.06 0.06 -0.01 105 20 20.50 1.67 1.85 1.85 0 10 0
May 10, 2024 (Weekly) 0 0.05 0.05 0 88 0 21.00 2.17 2.35 2.35 0 0 0
May 10, 2024 (Weekly) 0 0.04 0.04 0 0 0 21.50 2.65 2.85 2.85 0 0 0
May 10, 2024 (Weekly) 0 0.04 0.04 0 1 0 22.00 3.15 3.35 3.35 0 0 0
May 10, 2024 (Weekly) 0 0.04 0.04 0 0 0 22.50 3.60 3.85 3.85 0 0 0
May 24, 2024 (Weekly) 2.27 2.58 2.58 0 0 0 16.50 0 0.13 0.13 0 0 0
May 24, 2024 (Weekly) 1.81 2.11 2.11 0 0 0 17.00 0 0.14 0.14 0 0 0
May 24, 2024 (Weekly) 1.38 1.67 1.67 0 0 0 17.50 0 0.20 0.20 0 0 0
May 24, 2024 (Weekly) 1.01 1.09 1.09 0 120 0 18.00 0.20 0.26 0.26 0 7 0
May 24, 2024 (Weekly) 0.68 0.74 0.74 -0.08 108 15 18.50 0.35 0.42 0.42 0 0 50
May 24, 2024 (Weekly) 0.40 0.47 0.47 0 1 0 19.00 0.58 0.65 0.65 0 10 0
May 24, 2024 (Weekly) 0.21 0.27 0.27 0 0 0 19.50 0.89 0.96 0.96 0 0 0
May 24, 2024 (Weekly) 0.11 0.16 0.16 0 7 0 20.00 1.21 1.35 1.35 0 1 0
May 24, 2024 (Weekly) 0.05 0.10 0.10 0 52 0 20.50 1.71 1.89 1.89 0 0 0
May 24, 2024 (Weekly) 0 0.09 0.09 0 11 0 21.00 2.17 2.36 2.36 0 0 0
May 24, 2024 (Weekly) 0 0.07 0.07 0 0 0 21.50 2.66 2.85 2.85 0 0 0
May 24, 2024 (Weekly) 0 0.06 0.06 0 66 0 22.00 3.15 3.35 3.35 0 0 0
May 24, 2024 (Weekly) 0 0.06 0.06 0 0 0 22.50 3.65 3.85 3.85 0 0 0
May 31, 2024 (Weekly) 2.33 2.65 2.65 0 0 0 16.50 0 0.16 0.16 0 0 0
May 31, 2024 (Weekly) 1.87 2.19 2.19 0 0 0 17.00 0 0.19 0.19 0 0 0
May 31, 2024 (Weekly) 1.46 1.75 1.75 0 0 0 17.50 0 0.30 0.30 0 0 0
May 31, 2024 (Weekly) 1.06 1.39 1.39 0 0 0 18.00 0.27 0.32 0.32 0 0 0
May 31, 2024 (Weekly) 0.76 0.87 0.87 0 0 0 18.50 0.42 0.51 0.51 0 0 0
May 31, 2024 (Weekly) 0.49 0.61 0.61 0 0 0 19.00 0.64 0.76 0.76 0 1 0
May 31, 2024 (Weekly) 0.28 0.40 0.40 0 0 0 19.50 0.92 1.06 1.06 0 0 0
May 31, 2024 (Weekly) 0.17 0.27 0.27 0 0 0 20.00 1.27 1.44 1.44 0 0 0
May 31, 2024 (Weekly) 0.09 0.17 0.17 0 0 0 20.50 1.67 1.85 1.85 0 0 0
May 31, 2024 (Weekly) 0.03 0.13 0.13 0 0 0 21.00 2.17 2.38 2.38 0 0 0
May 31, 2024 (Weekly) 0 0.11 0.11 0 0 0 21.50 2.67 2.85 2.85 0 0 0
May 31, 2024 (Weekly) 0 0.08 0.08 0 0 0 22.00 3.15 3.35 3.35 0 0 0
May 31, 2024 (Weekly) 0 0.07 0.07 0 0 0 22.50 3.60 3.85 3.85 0 0 0
May 17, 2024 4.70 4.95 4.95 0 0 0 14.00 0 0.04 0.04 0 6 0
May 17, 2024 4.20 4.45 4.45 0 0 0 14.50 0 0.04 0.04 0 0 0
May 17, 2024 3.70 3.95 3.95 0 0 0 15.00 0 0.05 0.05 0 0 0
May 17, 2024 3.20 3.45 3.45 0 8 0 15.50 0 0.05 0.05 0 13 0
May 17, 2024 2.75 2.96 2.96 0 20 0 16.00 0 0.04 0.04 0 2,077 0
May 17, 2024 2.24 2.47 2.47 0 20 0 16.50 0 0.06 0.06 0 60 0
May 17, 2024 1.76 2.00 2.00 0 98 0 17.00 0.02 0.06 0.06 0 185 0
May 17, 2024 1.35 1.48 1.48 0 142 0 17.50 0.06 0.10 0.10 0 104 0
May 17, 2024 0.93 1.01 1.01 0 210 0 18.00 0.14 0.19 0.19 0 689 0
May 17, 2024 0.59 0.65 0.65 -0.19 117 8 18.50 0.28 0.34 0.34 0 212 10
May 17, 2024 0.32 0.37 0.37 -0.09 2,299 5 19.00 0.52 0.58 0.58 -0.17 3,362 11
May 17, 2024 0.15 0.20 0.20 -0.06 217 13 19.50 0.83 0.91 0.91 0 351 0
May 17, 2024 0.07 0.10 0.10 -0.06 3,282 30 20.00 1.17 1.33 1.33 0 1,090 0
May 17, 2024 0.04 0.07 0.07 0 631 0 20.50 1.67 1.87 1.87 0 13 0
May 17, 2024 0 0.04 0.04 0 9,603 0 21.00 2.17 2.35 2.35 0 61 0
May 17, 2024 0 0.06 0.06 0 301 0 21.50 2.66 2.85 2.85 0 45 0
May 17, 2024 0 0.05 0.05 0 566 0 22.00 3.15 3.35 3.35 0 0 0
May 17, 2024 0 0.05 0.05 0 20 0 22.50 3.60 3.85 3.85 0 0 0
May 17, 2024 0 0.05 0.05 0 18 0 23.00 4.10 4.35 4.35 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 23.50 4.60 4.85 4.85 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 24.00 5.10 5.35 5.35 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 24.50 5.60 5.85 5.85 0 0 0
June 21, 2024 5.80 6.00 6.00 0 10 0 13.00 0 0.04 0.04 0 18 0
June 21, 2024 4.80 5.00 5.00 0 15 0 14.00 0 0.05 0.05 0 6 0
June 21, 2024 4.30 4.50 4.50 0 0 0 14.50 0.02 0.06 0.06 0 1 0
June 21, 2024 3.85 4.00 4.00 0 17 0 15.00 0.04 0.08 0.08 0 107 0
June 21, 2024 3.40 3.55 3.55 0 1 0 15.50 0.05 0.09 0.09 0 49 0
June 21, 2024 2.90 3.10 3.10 0 50 0 16.00 0.10 0.14 0.14 0 77 0
June 21, 2024 2.51 2.64 2.64 0 56 0 16.50 0.15 0.18 0.18 0 12 0
June 21, 2024 2.09 2.19 2.19 0 184 0 17.00 0.20 0.24 0.24 0 84 0
June 21, 2024 1.69 1.77 1.77 0 185 0 17.50 0.30 0.37 0.37 0 868 0
June 21, 2024 1.32 1.40 1.40 0 289 0 18.00 0.44 0.50 0.50 -0.08 2,027 5
June 21, 2024 1.01 1.08 1.08 -0.06 97 45 18.50 0.61 0.68 0.68 0.01 29 40
June 21, 2024 0.73 0.80 0.80 -0.05 257 30 19.00 0.84 0.90 0.90 0 130 0
June 21, 2024 0.52 0.58 0.58 -0.08 98 5 19.50 1.11 1.20 1.20 0 88 0
June 21, 2024 0.35 0.41 0.41 -0.05 3,091 25 20.00 1.44 1.52 1.52 -0.10 367 1
June 21, 2024 0.23 0.28 0.28 -0.07 272 204 20.50 1.81 1.93 1.93 0 14 0
June 21, 2024 0.15 0.21 0.21 -0.07 1,023 4,760 21.00 2.25 2.36 2.36 0 188 0
June 21, 2024 0.11 0.16 0.16 0 66 0 21.50 2.70 2.85 2.85 0 2 0
June 21, 2024 0.07 0.11 0.11 0 391 0 22.00 3.15 3.35 3.35 0 21 0
June 21, 2024 0.02 0.11 0.11 0 156 0 22.50 3.65 3.80 3.80 0 0 0
June 21, 2024 0.02 0.09 0.09 0 60 0 23.00 4.15 4.30 4.30 0 0 0
June 21, 2024 0 0.08 0.08 0 41 0 23.50 4.70 4.80 4.80 0 0 0
June 21, 2024 0 0.07 0.07 0 235 0 24.00 5.20 5.30 5.30 0 0 0
June 21, 2024 0 0.06 0.06 0 200 0 24.50 5.65 5.80 5.80 0 0 0
June 21, 2024 0 0.06 0.06 0 383 0 25.00 6.15 6.30 6.30 0 100 0
June 21, 2024 0 0.05 0.05 0 284 0 26.00 7.20 7.30 7.30 0 0 0
June 21, 2024 0 0.05 0.05 0 282 0 28.00 9.15 9.30 9.30 0 10 0
June 21, 2024 0 0.04 0.04 0 269 0 30.00 11.15 11.30 11.30 0 0 0
July 19, 2024 4.90 5.10 5.10 0 0 0 14.00 0.02 0.08 0.08 0 0 0
July 19, 2024 4.45 4.60 4.60 0 0 0 14.50 0.04 0.10 0.10 0 0 0
July 19, 2024 3.95 4.15 4.15 0 2 0 15.00 0.07 0.12 0.12 0 21 0
July 19, 2024 3.50 3.70 3.70 0 0 0 15.50 0.12 0.17 0.17 0 0 0
July 19, 2024 3.10 3.25 3.25 0 101 0 16.00 0.17 0.22 0.22 0 59 0
July 19, 2024 2.70 2.84 2.84 0 0 0 16.50 0.25 0.30 0.30 0 31 0
July 19, 2024 2.29 2.43 2.43 0 2 0 17.00 0.34 0.40 0.40 -0.03 110 20
July 19, 2024 1.92 2.00 2.00 0 120 0 17.50 0.45 0.52 0.52 0 15 0
July 19, 2024 1.57 1.65 1.65 0 128 0 18.00 0.61 0.67 0.67 0 113 0
July 19, 2024 1.25 1.34 1.34 0.01 133 5 18.50 0.79 0.87 0.87 0 0 0
July 19, 2024 0.99 1.06 1.06 0 158 0 19.00 1.02 1.09 1.09 0 100 0
July 19, 2024 0.75 0.83 0.83 0 71 0 19.50 1.29 1.36 1.36 0 0 0
July 19, 2024 0.57 0.64 0.64 0 857 0 20.00 1.61 1.68 1.68 0 27 0
July 19, 2024 0.42 0.49 0.49 -0.10 170 5 20.50 1.96 2.05 2.05 0 42 0
July 19, 2024 0.31 0.37 0.37 -0.03 109 4,750 21.00 2.28 2.45 2.45 0 28 0
July 19, 2024 0.23 0.28 0.28 0 68 0 21.50 2.69 2.90 2.90 0 6 0
July 19, 2024 0.19 0.22 0.22 0 1,419 0 22.00 3.15 3.45 3.45 0 2 0
July 19, 2024 0.12 0.18 0.18 0 111 0 22.50 3.65 3.85 3.85 0 0 0
July 19, 2024 0.09 0.14 0.14 0 160 0 23.00 4.15 4.35 4.35 0 0 0
July 19, 2024 0.04 0.13 0.13 0 34 0 23.50 4.60 4.85 4.85 0 0 0
July 19, 2024 0.03 0.11 0.11 0 0 0 24.00 5.10 5.30 5.30 0 0 0
July 19, 2024 0.02 0.09 0.09 0 30 0 24.50 5.60 5.85 5.85 0 0 0
August 16, 2024 5.00 5.25 5.25 0 30 0 14.00 0.07 0.12 0.12 0 15 0
August 16, 2024 4.55 4.75 4.75 0 0 0 14.50 0.10 0.16 0.16 0 0 0
August 16, 2024 4.10 4.30 4.30 0 20 0 15.00 0.14 0.21 0.21 0 57 0
August 16, 2024 3.65 3.85 3.85 0 6 0 15.50 0.20 0.26 0.26 0 50 0
August 16, 2024 3.25 3.45 3.45 0 20 0 16.00 0.27 0.34 0.34 0 35 0
August 16, 2024 2.88 3.00 3.00 0 30 0 16.50 0.36 0.43 0.43 0 10 0
August 16, 2024 2.49 2.60 2.60 0 39 0 17.00 0.47 0.55 0.55 0 189 0
August 16, 2024 2.14 2.23 2.23 0 24 0 17.50 0.61 0.65 0.65 0 23 0
August 16, 2024 1.81 1.90 1.90 0 70 0 18.00 0.78 0.86 0.86 0 35 0
August 16, 2024 1.51 1.60 1.60 0 74 0 18.50 0.96 1.05 1.05 -0.07 140 10
August 16, 2024 1.24 1.33 1.33 0.04 84 5 19.00 1.19 1.28 1.28 0 20 0
August 16, 2024 1.00 1.09 1.09 0 50 0 19.50 1.45 1.55 1.55 0 0 0
August 16, 2024 0.79 0.89 0.89 -0.10 133 16 20.00 1.76 1.85 1.85 0 51 0
August 16, 2024 0.63 0.71 0.71 0 172 0 20.50 2.09 2.19 2.19 0 10 0
August 16, 2024 0.50 0.58 0.58 -0.09 367 10 21.00 2.47 2.56 2.56 0 11 0
August 16, 2024 0.38 0.46 0.46 0 153 0 21.50 2.80 2.97 2.97 0 22 0
August 16, 2024 0.30 0.37 0.37 0 90 0 22.00 3.25 3.45 3.45 0 10 0
August 16, 2024 0.23 0.30 0.30 0 42 0 22.50 3.70 3.90 3.90 0 71 0
August 16, 2024 0.18 0.24 0.24 0 1,094 0 23.00 4.15 4.35 4.35 0 0 0
August 16, 2024 0.13 0.21 0.21 0 0 0 23.50 4.60 4.85 4.85 0 0 0
August 16, 2024 0.10 0.17 0.17 0 3 0 24.00 5.10 5.35 5.35 0 0 0
August 16, 2024 0.08 0.14 0.14 0 3 0 24.50 5.60 5.85 5.85 0 0 0
September 20, 2024 6.00 6.25 6.25 0 0 0 13.00 0.04 0.13 0.13 0 23 0
September 20, 2024 5.10 5.40 5.40 0 17 0 14.00 0.11 0.18 0.18 0 29 0
September 20, 2024 4.65 4.95 4.95 0 0 0 14.50 0.17 0.24 0.24 0 0 0
September 20, 2024 4.25 4.45 4.45 0 24 0 15.00 0.22 0.29 0.29 0 17 0
September 20, 2024 3.85 4.05 4.05 0 0 0 15.50 0.29 0.37 0.37 0 0 0
September 20, 2024 3.50 3.70 3.70 0 9 0 16.00 0.40 0.46 0.46 0 72 0
September 20, 2024 3.10 3.25 3.25 0 0 0 16.50 0.49 0.56 0.56 0 1 0
September 20, 2024 2.71 2.84 2.84 0 301 0 17.00 0.60 0.69 0.69 0 169 0
September 20, 2024 2.40 2.48 2.48 0 0 0 17.50 0.76 0.84 0.84 0 3 0
September 20, 2024 2.08 2.16 2.16 0 401 0 18.00 0.94 1.02 1.02 0 270 0
September 20, 2024 1.79 1.85 1.85 -0.05 21 10 18.50 1.13 1.22 1.22 0 0 0
September 20, 2024 1.51 1.58 1.58 -0.10 209 3 19.00 1.35 1.45 1.45 0 72 0
September 20, 2024 1.26 1.34 1.34 -0.04 23 10 19.50 1.61 1.71 1.71 0 0 0
September 20, 2024 1.06 1.13 1.13 -0.10 1,210 1 20.00 1.91 2.01 2.01 0 45 0
September 20, 2024 0.87 0.94 0.94 0 13 0 20.50 2.23 2.33 2.33 0 0 0
September 20, 2024 0.72 0.78 0.78 0 206 0 21.00 2.60 2.68 2.68 0 147 0
September 20, 2024 0.58 0.65 0.65 0 46 0 21.50 2.96 3.10 3.10 0 0 0
September 20, 2024 0.47 0.54 0.54 0 115 0 22.00 3.35 3.50 3.50 0 44 0
September 20, 2024 0.38 0.45 0.45 0 0 0 22.50 3.75 3.95 3.95 0 0 0
September 20, 2024 0.30 0.37 0.37 0 238 0 23.00 4.15 4.45 4.45 0 0 0
September 20, 2024 0.24 0.31 0.31 0 10 0 23.50 4.65 4.90 4.90 0 0 0
September 20, 2024 0.19 0.27 0.27 0 185 0 24.00 5.10 5.35 5.35 0 10 0
September 20, 2024 0.15 0.24 0.24 0 10 0 24.50 5.60 5.85 5.85 0 0 0
September 20, 2024 0.11 0.19 0.19 0 380 0 25.00 6.10 6.35 6.35 0 28 0
October 18, 2024 4.75 5.10 5.10 0 0 0 14.50 0.21 0.29 0.29 0 0 0
October 18, 2024 4.35 4.60 4.60 0 0 0 15.00 0.28 0.35 0.35 0 0 0
October 18, 2024 3.95 4.15 4.15 0 0 0 15.50 0.34 0.43 0.43 0 19 0
October 18, 2024 3.60 3.75 3.75 0 0 0 16.00 0.45 0.53 0.53 0 0 0
October 18, 2024 3.20 3.35 3.35 0 0 0 16.50 0.54 0.64 0.64 0 271 0
October 18, 2024 2.84 2.99 2.99 0 0 0 17.00 0.67 0.78 0.78 0 5 0
October 18, 2024 2.51 2.64 2.64 0 0 0 17.50 0.83 0.94 0.94 0 0 0
October 18, 2024 2.19 2.32 2.32 0 90 0 18.00 1.00 1.12 1.12 0 15 0
October 18, 2024 1.90 2.03 2.03 0 0 0 18.50 1.20 1.33 1.33 0 0 0
October 18, 2024 1.70 1.75 1.75 0 0 0 19.00 1.42 1.56 1.56 0 270 0
October 18, 2024 1.39 1.51 1.51 0 0 0 19.50 1.68 1.81 1.81 0 0 0
October 18, 2024 1.18 1.28 1.28 -0.16 57 20 20.00 1.97 2.10 2.10 0 5 0
October 18, 2024 0.99 1.09 1.09 0 2 0 20.50 2.29 2.42 2.42 0 0 0
October 18, 2024 0.82 0.93 0.93 0 0 0 21.00 2.64 2.76 2.76 0 0 0
October 18, 2024 0.69 0.79 0.79 0 18 0 21.50 3.00 3.15 3.15 0 0 0
October 18, 2024 0.56 0.67 0.67 0 0 0 22.00 3.35 3.55 3.55 0 0 0
October 18, 2024 0.47 0.56 0.56 0 10 0 22.50 3.75 3.95 3.95 0 0 0
October 18, 2024 0.39 0.48 0.48 0 0 0 23.00 4.25 4.45 4.45 0 0 0
October 18, 2024 0.32 0.41 0.41 0 0 0 23.50 4.60 4.95 4.95 0 0 0
October 18, 2024 0.26 0.35 0.35 0 0 0 24.00 5.15 5.40 5.40 0 0 0
October 18, 2024 0.22 0.30 0.30 0 0 0 24.50 5.60 5.85 5.85 0 0 0
December 20, 2024 4.60 4.85 4.85 0 7 0 15.00 0.38 0.50 0.50 0 58 0
December 20, 2024 3.85 4.10 4.10 0 57 0 16.00 0.58 0.70 0.70 0 52 0
December 20, 2024 3.10 3.35 3.35 0 29 0 17.00 0.86 0.99 0.99 0 116 0
December 20, 2024 2.55 2.69 2.69 0 79 0 18.00 1.23 1.35 1.35 0 65 0
December 20, 2024 2.04 2.14 2.14 0 122 0 19.00 1.66 1.79 1.79 0 37 0
December 20, 2024 1.57 1.61 1.61 0 894 0 20.00 2.19 2.32 2.32 0 2,056 0
December 20, 2024 1.18 1.28 1.28 -0.13 63 1 21.00 2.81 2.96 2.96 0 0 0
December 20, 2024 0.87 0.98 0.98 0 200 0 22.00 3.50 3.70 3.70 0 10 0
December 20, 2024 0.62 0.74 0.74 0 154 0 23.00 4.30 4.50 4.50 0 0 0
January 17, 2025 9.10 9.45 9.45 0 181 0 10.00 0.02 0.10 0.10 0 50 0
January 17, 2025 5.50 5.85 5.85 -0.30 153 3 14.00 0.23 0.43 0.43 0 24 0
January 17, 2025 4.65 5.00 5.00 0.05 656 65 15.00 0.37 0.62 0.62 0 211 0
January 17, 2025 3.90 4.25 4.25 0 265 0 16.00 0.60 0.75 0.75 0 154 0
January 17, 2025 2.67 2.92 2.92 0 335 0 18.00 1.27 1.44 1.44 0 1,120 0
January 17, 2025 1.69 1.75 1.75 0.03 1,827 1 20.00 2.22 2.37 2.37 -0.14 1,595 3
January 17, 2025 0.98 1.10 1.10 -0.07 459 10 22.00 3.50 3.70 3.70 0 1,289 0
January 17, 2025 0.55 0.70 0.70 -0.01 2,080 15 24.00 5.20 5.45 5.45 0 62 0
January 17, 2025 0.41 0.45 0.45 0 2,347 1 25.00 6.10 6.40 6.40 0 13 0
January 17, 2025 0.02 0.10 0.10 0 1,372 0 30.00 11.05 11.35 11.35 0 0 0
January 17, 2025 0 0.19 0.19 0 54 0 40.00 21.05 21.35 21.35 0 0 0
March 21, 2025 4.90 5.25 5.25 -0.05 0 15 15.00 0.54 0.70 0.70 0 0 0
March 21, 2025 4.20 4.50 4.50 0 0 0 16.00 0.77 0.93 0.93 0 0 0
March 21, 2025 3.50 3.85 3.85 0 0 0 17.00 1.04 1.23 1.23 0 0 0
March 21, 2025 2.94 3.20 3.20 0 6 0 18.00 1.39 1.64 1.64 0 6 0
March 21, 2025 2.44 2.63 2.63 -0.01 11 30 19.00 1.80 2.08 2.08 0 0 0
March 21, 2025 1.95 2.17 2.17 0 20 0 20.00 2.34 2.58 2.58 0 0 0
March 21, 2025 1.52 1.76 1.76 -0.10 36 6 21.00 2.96 3.20 3.20 0 0 0
March 21, 2025 1.22 1.42 1.42 0 18 0 22.00 3.65 3.90 3.90 0 0 0
March 21, 2025 0.94 1.15 1.15 0 92 0 23.00 4.40 4.70 4.70 0 0 0
January 16, 2026 9.80 9.95 9.95 0 282 0 10.00 0.04 0.49 0.49 0 4 0
January 16, 2026 6.55 7.00 7.00 -0.10 73 3 14.00 0.62 1.09 1.09 0 10 0
January 16, 2026 5.80 6.30 6.30 0 138 0 15.00 0.91 1.36 1.36 0 75 0
January 16, 2026 5.15 5.65 5.65 0 181 0 16.00 1.22 1.60 1.60 0 61 0
January 16, 2026 3.95 4.45 4.45 0 62 0 18.00 1.93 2.35 2.35 0 87 0
January 16, 2026 3.40 3.90 3.90 0 18 2 19.00 2.39 2.90 2.90 0 7 0
January 16, 2026 2.96 3.20 3.20 -0.15 432 2 20.00 3.00 3.40 3.40 0 40 0
January 16, 2026 2.26 2.68 2.68 0 98 0 22.00 4.10 4.60 4.60 0 15 0
January 16, 2026 1.64 2.09 2.09 0 79 0 24.00 5.45 6.05 6.05 0 6 0
January 16, 2026 1.39 1.80 1.80 0 1,125 0 25.00 6.20 6.90 6.90 0 19 0
January 16, 2026 0.59 1.00 1.00 0 139 0 30.00 10.95 11.50 11.50 0 0 0
January 16, 2026 0.03 0.50 0.50 0 42 0 40.00 20.95 21.50 21.50 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.