ACB1 – Aurora Cannabis Inc.
Last update: May 9, 2024 at 6:37 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,585
Volume: 0
|
Open interest: 332
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 45 | 0 | 7.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 41 | 0 | 15.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 41 | 0 | 5.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.15 | 0 | 65 | 0 | 7.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 4.40 | 4.40 | 0 | 366 | 0 | 10.00 | 0 | 0 | 5.00 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 0.37 | 0 | 107 | 0 | 15.00 | 0 | 0 | 8.75 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 73 | 0 | 20.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 25.00 | 0 | 0 | 18.40 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 92 | 0 | 5.00 | 0.01 | 0 | 5.00 | 0 | 135 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 10 | 0 | 10.00 | 0 | 0 | 5.45 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 101 | 0 | 20.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 60 | 0 | 5.00 | 0 | 0 | 5.00 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 85 | 0 | 10.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 20 | 0 | 20.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.00 | 0 | 285 | 0 | 10.00 | 0 | 0 | 6.25 | 0 | 5 | 0 |
January 17, 2025 | 0 | 0 | 5.00 | 0 | 76 | 0 | 20.00 | 0 | 0 | 14.50 | 0 | 32 | 0 |
January 17, 2025 | 0 | 0 | 5.00 | 0 | 9 | 0 | 30.00 | 0 | 0 | 23.95 | 0 | 4 | 0 |
January 17, 2025 | 0.04 | 0 | 5.00 | 0 | 109 | 0 | 40.00 | 0 | 0 | 33.70 | 0 | 0 | 0 |