Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AEM – Agnico Eagle Mines Limited

Last update: October 31, 2024 at 7:58 p.m.   (Real-time)

  • Last price: 120.180
  • Net change: -2.510
  • Bid price: 119.750
  • Ask price: 120.500
  • 30-day historical volatility: 24.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,935
Volume: 1,130
Open interest: 7,622
Volume: 463
November 1, 2024 (Weekly) 21.05 21.50 21.50 0 0 0 99.00 0 0.04 0.04 0 0 0
November 1, 2024 (Weekly) 20.05 20.50 20.50 0 0 0 100.00 0 0.04 0.04 0 5 0
November 1, 2024 (Weekly) 18.05 18.50 18.50 0 0 0 102.00 0 0.04 0.04 0 0 0
November 1, 2024 (Weekly) 16.05 16.50 16.50 0 3 0 104.00 0 0.04 0.04 0 9 0
November 1, 2024 (Weekly) 14.05 14.50 14.50 0 0 0 106.00 0 0.04 0.04 0 0 0
November 1, 2024 (Weekly) 12.05 12.50 12.50 0 1 0 108.00 0 0.04 0.04 0 2 0
November 1, 2024 (Weekly) 10.05 10.50 10.50 0 1 0 110.00 0 0.03 0.03 0 50 0
November 1, 2024 (Weekly) 8.05 8.50 8.50 0 20 0 112.00 0 0.04 0.04 0 180 0
November 1, 2024 (Weekly) 6.05 6.50 6.50 0 31 0 114.00 0 0.04 0.04 0 50 0
November 1, 2024 (Weekly) 4.10 4.55 4.55 0 8 0 116.00 0 0.10 0.10 0 10 0
November 1, 2024 (Weekly) 2.30 2.67 2.67 -3.52 254 390 118.00 0.17 0.31 0.31 -0.45 45 2
November 1, 2024 (Weekly) 0.94 1.18 1.18 -3.20 108 39 120.00 0.75 0.98 0.98 0 36 0
November 1, 2024 (Weekly) 0.28 0.39 0.39 -2.53 40 5 122.00 1.98 2.23 2.23 0.30 24 1
November 1, 2024 (Weekly) 0.03 0.14 0.14 -1.91 54 25 124.00 3.60 4.05 4.05 0 0 0
November 1, 2024 (Weekly) 0 0.05 0.05 0 27 0 126.00 5.55 6.00 6.00 0 0 0
November 1, 2024 (Weekly) 0 0.04 0.04 0 23 0 128.00 7.55 8.00 8.00 0 0 0
November 1, 2024 (Weekly) 0 0.04 0.04 0 11 0 130.00 9.55 10.00 10.00 0 0 0
November 1, 2024 (Weekly) 0 0.04 0.04 0 0 0 132.00 11.55 12.00 12.00 0 0 0
November 8, 2024 (Weekly) 21.15 21.60 21.60 0 0 0 99.00 0 0.50 0.50 0 0 0
November 8, 2024 (Weekly) 20.15 20.60 20.60 0 0 0 100.00 0 0.50 0.50 0 0 0
November 8, 2024 (Weekly) 18.15 18.60 18.60 0 0 0 102.00 0 0.09 0.09 0 0 0
November 8, 2024 (Weekly) 16.20 16.65 16.65 0 0 0 104.00 0.02 0.12 0.12 0 10 0
November 8, 2024 (Weekly) 14.20 14.70 14.70 0 0 0 106.00 0.04 0.16 0.16 0 0 0
November 8, 2024 (Weekly) 12.25 12.75 12.75 0 1 0 108.00 0.08 0.21 0.21 0 52 0
November 8, 2024 (Weekly) 10.30 10.85 10.85 0 0 0 110.00 0.14 0.29 0.29 0 84 0
November 8, 2024 (Weekly) 8.45 8.95 8.95 0 81 0 112.00 0.26 0.41 0.41 -0.18 43 10
November 8, 2024 (Weekly) 6.65 7.05 7.05 0 32 0 114.00 0.45 0.59 0.59 -0.41 24 10
November 8, 2024 (Weekly) 5.00 5.35 5.35 0 14 0 116.00 0.75 0.95 0.95 -0.28 15 6
November 8, 2024 (Weekly) 3.60 3.85 3.85 -2.70 71 20 118.00 1.28 1.50 1.50 0.27 24 10
November 8, 2024 (Weekly) 2.42 2.62 2.62 0 0 0 120.00 2.03 2.29 2.29 0 0 0
November 8, 2024 (Weekly) 1.50 1.70 1.70 -1.84 30 10 122.00 3.20 3.45 3.45 -0.14 3 3
November 8, 2024 (Weekly) 0.84 1.07 1.07 0 2 0 124.00 4.45 4.80 4.80 0 0 0
November 8, 2024 (Weekly) 0.45 0.63 0.63 0 7 0 126.00 6.00 6.40 6.40 0 0 0
November 8, 2024 (Weekly) 0.22 0.40 0.40 0 10 0 128.00 7.75 8.20 8.20 0 0 0
November 8, 2024 (Weekly) 0.10 0.23 0.23 0 0 0 130.00 9.60 10.10 10.10 0 0 0
November 8, 2024 (Weekly) 0.03 0.13 0.13 0 1 0 132.00 11.55 12.00 12.00 0 0 0
November 22, 2024 (Weekly) 9.35 9.70 9.70 0 0 0 112.00 0.93 1.09 1.09 0 0 0
November 22, 2024 (Weekly) 7.70 8.00 8.00 0 0 0 114.00 1.28 1.45 1.45 -0.19 10 2
November 22, 2024 (Weekly) 6.25 6.50 6.50 0 0 0 116.00 1.79 1.98 1.98 0 0 0
November 22, 2024 (Weekly) 4.90 5.20 5.20 0 0 0 118.00 2.45 2.67 2.67 0 0 0
November 22, 2024 (Weekly) 3.75 4.05 4.05 0 0 0 120.00 3.30 3.55 3.55 0 1 0
November 22, 2024 (Weekly) 2.84 3.10 3.10 0 0 0 122.00 4.35 4.60 4.60 0 0 0
November 22, 2024 (Weekly) 2.09 2.30 2.30 0 1 0 124.00 5.55 5.85 5.85 0 0 0
November 22, 2024 (Weekly) 1.48 1.67 1.67 0 0 0 126.00 7.00 7.25 7.25 0 0 0
November 22, 2024 (Weekly) 1.03 1.21 1.21 0 0 0 128.00 8.40 8.80 8.80 0 0 0
November 22, 2024 (Weekly) 0.68 0.82 0.82 -1.16 66 2 130.00 10.05 10.50 10.50 0 0 0
November 22, 2024 (Weekly) 0.45 0.58 0.58 0 0 0 132.00 11.80 12.30 12.30 0 0 0
November 29, 2024 (Weekly) 8.00 8.50 8.50 0 0 0 114.00 1.69 2.04 2.04 2.10 0 30
November 29, 2024 (Weekly) 6.55 7.00 7.00 0 0 0 116.00 2.26 2.64 2.64 0 0 0
November 29, 2024 (Weekly) 5.25 5.70 5.70 5.60 0 20 118.00 2.96 3.30 3.30 0 0 0
November 29, 2024 (Weekly) 4.15 4.60 4.60 0 0 0 120.00 3.90 4.20 4.20 0 0 0
November 29, 2024 (Weekly) 3.20 3.60 3.60 0 0 0 122.00 4.95 5.30 5.30 5.70 0 20
November 29, 2024 (Weekly) 2.46 2.88 2.88 0 0 0 124.00 6.20 6.60 6.60 0 0 0
November 29, 2024 (Weekly) 1.82 2.21 2.21 0 0 0 126.00 7.60 8.00 8.00 0 0 0
November 29, 2024 (Weekly) 1.30 1.67 1.67 0 0 0 128.00 9.05 9.50 9.50 0 0 0
November 29, 2024 (Weekly) 0.92 1.20 1.20 0 0 0 130.00 10.60 11.10 11.10 0 0 0
November 15, 2024 40.15 40.60 40.60 0 0 0 80.00 0 0.50 0.50 0 233 0
November 15, 2024 38.15 38.60 38.60 0 10 0 82.00 0 0.50 0.50 0 155 0
November 15, 2024 36.20 36.60 36.60 0 56 0 84.00 0 0.50 0.50 0 15 0
November 15, 2024 34.20 34.65 34.65 0 0 0 86.00 0 0.50 0.50 0 16 0
November 15, 2024 32.20 32.65 32.65 0 1 0 88.00 0 0.50 0.50 0 0 0
November 15, 2024 30.20 30.65 30.65 0 15 0 90.00 0 0.50 0.50 0 15 0
November 15, 2024 28.20 28.65 28.65 0 10 0 92.00 0 0.50 0.50 0 14 0
November 15, 2024 26.20 26.65 26.65 0 10 0 94.00 0 0.50 0.50 0 1 0
November 15, 2024 24.25 24.70 24.70 0 26 0 96.00 0 0.09 0.09 0 100 0
November 15, 2024 22.25 22.75 22.75 0 101 0 98.00 0.04 0.12 0.12 0 84 0
November 15, 2024 20.30 20.75 20.75 0 31 0 100.00 0.07 0.17 0.17 -0.09 116 10
November 15, 2024 15.40 15.95 15.95 0 111 0 105.00 0.17 0.32 0.32 0 76 0
November 15, 2024 10.70 11.20 11.20 0 229 0 110.00 0.41 0.60 0.60 -0.19 111 50
November 15, 2024 6.50 6.80 6.80 0 176 0 115.00 1.11 1.31 1.31 -0.04 80 10
November 15, 2024 3.20 3.45 3.45 -2.05 521 59 120.00 2.77 3.05 3.05 0 61 35
November 15, 2024 1.24 1.47 1.47 -1.40 964 298 125.00 5.85 6.15 6.15 1.05 11 1
November 15, 2024 0.46 0.55 0.55 -1.01 1,904 12 130.00 9.85 10.30 10.30 2.10 25 15
November 15, 2024 0.10 0.21 0.21 0 66 0 135.00 14.55 15.00 15.00 0 0 0
November 15, 2024 0.01 0.07 0.07 -0.19 10 30 140.00 19.55 20.00 20.00 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 145.00 24.55 25.00 25.00 0 0 0
December 20, 2024 75.00 75.70 75.70 0 0 0 45.00 0 0.08 0.08 0 0 0
December 20, 2024 70.10 70.75 70.75 0 0 0 50.00 0 0.11 0.11 0 33 0
December 20, 2024 65.05 65.75 65.75 0 15 0 55.00 0 0.47 0.47 0 38 0
December 20, 2024 60.10 60.85 60.85 0 15 0 60.00 0 0.47 0.47 0 66 0
December 20, 2024 55.15 55.85 55.85 0 13 0 65.00 0 0.08 0.08 0 93 0
December 20, 2024 50.20 50.85 50.85 0 17 0 70.00 0 0.09 0.09 0 163 0
December 20, 2024 45.20 45.85 45.85 0 48 0 75.00 0 0.06 0.06 0 58 0
December 20, 2024 40.30 40.75 40.75 0 40 0 80.00 0 0.06 0.06 0 65 0
December 20, 2024 38.30 38.75 38.75 0 32 0 82.00 0.03 0.08 0.08 0 26 0
December 20, 2024 36.30 36.75 36.75 0 25 0 84.00 0.04 0.10 0.10 0 0 0
December 20, 2024 35.30 35.75 35.75 0 79 0 85.00 0.04 0.11 0.11 0 69 0
December 20, 2024 34.35 34.80 34.80 0 27 0 86.00 0.06 0.13 0.13 0 54 0
December 20, 2024 32.35 32.80 32.80 0 65 0 88.00 0.09 0.17 0.17 0 61 0
December 20, 2024 30.40 30.85 30.85 0 124 0 90.00 0.15 0.21 0.21 0 28 0
December 20, 2024 28.45 28.90 28.90 0 52 0 92.00 0.17 0.26 0.26 0 10 0
December 20, 2024 26.45 26.95 26.95 0 1,010 0 94.00 0.21 0.31 0.31 0 33 0
December 20, 2024 25.50 25.95 25.95 0 16 0 95.00 0.24 0.35 0.35 0 55 0
December 20, 2024 24.55 25.00 25.00 0 71 0 96.00 0.28 0.39 0.39 0 11 0
December 20, 2024 22.60 23.10 23.10 0 50 0 98.00 0.37 0.49 0.49 0 0 0
December 20, 2024 20.75 21.20 21.20 0 123 0 100.00 0.49 0.62 0.62 -0.01 75 10
December 20, 2024 18.85 19.35 19.35 0 27 0 102.00 0.63 0.78 0.78 0 38 0
December 20, 2024 17.05 17.50 17.50 0 22 0 104.00 0.81 0.97 0.97 0 17 0
December 20, 2024 16.15 16.60 16.60 0 1 0 105.00 0.94 1.00 1.00 0 13 0
December 20, 2024 15.30 15.70 15.70 0 16 0 106.00 1.06 1.20 1.20 0 20 0
December 20, 2024 13.60 14.00 14.00 0 35 0 108.00 1.36 1.50 1.50 0 24 0
December 20, 2024 12.00 12.35 12.35 0 202 0 110.00 1.70 1.88 1.88 0 69 0
December 20, 2024 10.45 10.75 10.75 0 15 0 112.00 2.18 2.35 2.35 0 164 0
December 20, 2024 8.35 8.60 8.60 0 83 0 115.00 3.05 3.30 3.30 0 23 0
December 20, 2024 5.40 5.70 5.70 -1.65 279 17 120.00 5.10 5.40 5.40 0.55 35 60
December 20, 2024 3.30 3.55 3.55 -1.55 65 37 125.00 8.00 8.30 8.30 1.70 89 10
December 20, 2024 1.93 2.08 2.08 0 928 0 130.00 11.55 11.85 11.85 0 46 0
December 20, 2024 1.00 1.14 1.14 -0.84 80 1 135.00 15.55 16.00 16.00 0 13 0
December 20, 2024 0.47 0.61 0.61 0 35 0 140.00 20.10 20.55 20.55 0 5 0
December 20, 2024 0.24 0.31 0.31 0 10 0 145.00 24.80 25.25 25.25 0 0 0
January 17, 2025 79.90 81.00 81.00 0 2 0 40.00 0 0.49 0.49 0 203 0
January 17, 2025 75.05 75.90 75.90 0 15 0 45.00 0 0.49 0.49 0 535 0
January 17, 2025 70.05 71.00 71.00 0 84 0 50.00 0 0.11 0.11 0 93 0
January 17, 2025 60.05 60.80 60.80 0 153 0 60.00 0 0.02 0.02 0 254 0
January 17, 2025 50.05 50.85 50.85 0 270 0 70.00 0 0.06 0.06 0 112 0
January 17, 2025 40.30 40.85 40.85 0 69 0 80.00 0.07 0.13 0.13 0 124 0
January 17, 2025 30.50 31.05 31.05 0 140 0 90.00 0.26 0.37 0.37 0 120 0
January 17, 2025 28.55 29.20 29.20 0 0 0 92.00 0.33 0.46 0.46 0 10 0
January 17, 2025 26.70 27.35 27.35 0 0 0 94.00 0.42 0.56 0.56 0 16 0
January 17, 2025 25.75 26.40 26.40 0 262 0 95.00 0.47 0.62 0.62 0 253 0
January 17, 2025 24.80 25.30 25.30 0 7 0 96.00 0.55 0.68 0.68 0 10 0
January 17, 2025 22.95 23.60 23.60 0 0 0 98.00 0.68 0.83 0.83 0 1 0
January 17, 2025 21.15 21.65 21.65 0 243 0 100.00 0.85 0.99 0.99 0.15 149 10
January 17, 2025 16.85 17.45 17.45 0 101 0 105.00 1.49 1.63 1.63 0 96 0
January 17, 2025 13.00 13.30 13.30 0 45 0 110.00 2.48 2.66 2.66 0.21 43 22
January 17, 2025 9.55 9.80 9.80 -1.85 166 10 115.00 3.95 4.20 4.20 0 51 0
January 17, 2025 6.70 7.00 7.00 -1.55 144 29 120.00 6.15 6.40 6.40 0 47 0
January 17, 2025 4.55 4.80 4.80 -1.80 207 10 125.00 8.95 9.25 9.25 0 30 0
January 17, 2025 3.00 3.15 3.15 0 100 0 130.00 12.35 12.65 12.65 0 0 0
January 17, 2025 1.86 2.02 2.02 -0.93 16 5 135.00 16.15 16.60 16.60 0 0 0
January 17, 2025 1.11 1.26 1.26 0 39 0 140.00 20.40 20.90 20.90 0 0 0
January 17, 2025 0.62 0.79 0.79 0 0 0 145.00 24.90 25.60 25.60 0 0 0
February 21, 2025 27.35 28.00 28.00 0 0 0 94.00 0.79 0.97 0.97 0 13 0
February 21, 2025 25.55 26.40 26.40 0 0 0 96.00 0.97 1.16 1.16 0 0 0
February 21, 2025 23.80 24.45 24.45 0 0 0 98.00 1.17 1.38 1.38 0 0 0
February 21, 2025 22.10 22.70 22.70 0 6 0 100.00 1.44 1.60 1.60 0 0 0
February 21, 2025 18.10 18.60 18.60 0 37 0 105.00 2.25 2.46 2.46 0.26 10 10
February 21, 2025 14.35 14.75 14.75 0 4 0 110.00 3.45 3.70 3.70 0 30 0
February 21, 2025 11.10 11.45 11.45 0 0 0 115.00 5.10 5.40 5.40 0 520 0
February 21, 2025 8.30 8.65 8.65 -2.00 148 12 120.00 7.30 7.65 7.65 0.45 2 10
February 21, 2025 6.10 6.45 6.45 -1.45 11 20 125.00 10.10 10.45 10.45 0 7 0
February 21, 2025 4.40 4.70 4.70 0 56 0 130.00 13.40 13.70 13.70 0 0 0
February 21, 2025 3.10 3.35 3.35 0 11 0 135.00 17.10 17.45 17.45 0 0 0
February 21, 2025 2.14 2.32 2.32 0 0 0 140.00 21.15 21.55 21.55 0 0 0
February 21, 2025 1.39 1.60 1.60 0 0 0 145.00 25.55 26.10 26.10 0 0 0
March 21, 2025 60.10 61.10 61.10 0 2 0 60.00 0 0.06 0.06 0 10 0
March 21, 2025 55.20 56.10 56.10 0 0 0 65.00 0.03 0.09 0.09 0 10 0
March 21, 2025 50.15 51.20 51.20 0 20 0 70.00 0.07 0.15 0.15 0 25 0
March 21, 2025 45.25 46.35 46.35 0 14 0 75.00 0.15 0.26 0.26 0 8 0
March 21, 2025 40.60 41.50 41.50 0 24 0 80.00 0.27 0.42 0.42 0 12 0
March 21, 2025 35.85 36.75 36.75 0 34 0 85.00 0.45 0.65 0.65 0 26 0
March 21, 2025 31.20 32.00 32.00 0 3 0 90.00 0.79 0.99 0.99 0 29 0
March 21, 2025 27.60 28.40 28.40 0 0 0 94.00 1.15 1.37 1.37 0 0 0
March 21, 2025 26.75 27.65 27.65 0 50 0 95.00 1.25 1.49 1.49 0 56 0
March 21, 2025 25.85 26.60 26.60 0 0 0 96.00 1.37 1.60 1.60 0 0 0
March 21, 2025 24.15 24.90 24.90 0 0 0 98.00 1.65 1.85 1.85 0 0 0
March 21, 2025 22.50 23.30 23.30 0 17 0 100.00 2.00 2.22 2.22 -0.07 107 20
March 21, 2025 18.65 19.20 19.20 0 3 0 105.00 2.94 3.20 3.20 0 2 0
March 21, 2025 15.05 15.45 15.45 0 103 0 110.00 4.30 4.60 4.60 0 127 0
March 21, 2025 11.95 12.30 12.30 0 13 0 115.00 6.05 6.40 6.40 0.35 61 10
March 21, 2025 9.25 9.60 9.60 0 84 0 120.00 8.30 8.70 8.70 0 85 0
March 21, 2025 7.05 7.40 7.40 0 0 0 125.00 11.05 11.45 11.45 0 45 0
March 21, 2025 5.25 5.60 5.60 0 41 0 130.00 14.25 14.65 14.65 0 8 0
March 21, 2025 3.90 4.20 4.20 0 12 0 135.00 17.90 18.25 18.25 0 0 0
March 21, 2025 2.86 3.10 3.10 -0.90 20 29 140.00 21.80 22.20 22.20 0 2 0
March 21, 2025 1.97 2.24 2.24 0 0 0 145.00 25.90 26.45 26.45 0 0 0
April 17, 2025 24.70 25.45 25.45 0 0 0 98.00 2.02 2.26 2.26 0.16 0 10
April 17, 2025 23.10 23.80 23.80 0 0 0 100.00 2.36 2.62 2.62 0 0 0
April 17, 2025 19.35 19.90 19.90 0 2 0 105.00 3.45 3.75 3.75 0 0 0
April 17, 2025 15.90 16.30 16.30 0 1 0 110.00 4.90 5.25 5.25 0 11 0
April 17, 2025 12.85 13.15 13.15 0 11 0 115.00 6.75 7.10 7.10 0 0 0
April 17, 2025 10.20 10.50 10.50 0 0 0 120.00 9.05 9.40 9.40 0 0 0
April 17, 2025 8.00 8.30 8.30 0 0 0 125.00 11.80 12.15 12.15 0 15 0
April 17, 2025 6.15 6.50 6.50 0 38 0 130.00 14.95 15.35 15.35 0 30 0
April 17, 2025 4.75 5.00 5.00 0 0 0 135.00 18.45 18.85 18.85 0 0 0
April 17, 2025 3.60 3.85 3.85 0 0 0 140.00 22.35 22.75 22.75 0 0 0
April 17, 2025 2.71 2.89 2.89 0 0 0 145.00 26.35 26.85 26.85 0 0 0
June 20, 2025 50.50 51.70 51.70 0 0 0 70.00 0.27 0.42 0.42 0 15 0
June 20, 2025 41.20 42.35 42.35 0 3 0 80.00 0.70 0.97 0.97 0 24 0
June 20, 2025 36.70 37.75 37.75 0 10 0 85.00 1.13 1.39 1.39 0 41 0
June 20, 2025 32.30 33.30 33.30 0 14 0 90.00 1.63 1.96 1.96 0 0 0
June 20, 2025 28.20 29.15 29.15 0 5 0 95.00 2.39 2.71 2.71 0 0 0
June 20, 2025 24.40 25.05 25.05 0 99 0 100.00 3.45 3.75 3.75 0 7 0
June 20, 2025 17.50 18.00 18.00 -2.15 20 3 110.00 6.30 6.70 6.70 0 57 0
June 20, 2025 12.00 12.45 12.45 -1.55 60 2 120.00 10.60 11.05 11.05 0 10 0
June 20, 2025 7.90 8.40 8.40 0 8 0 130.00 16.40 16.90 16.90 0 10 0
June 20, 2025 5.05 5.50 5.50 0 16 0 140.00 23.45 23.95 23.95 0 20 0
June 20, 2025 1.94 2.23 2.23 -0.75 0 20 160.00 40.25 41.15 41.15 0 0 0
September 19, 2025 33.50 34.45 34.45 0 10 0 90.00 2.55 2.88 2.88 0 20 0
September 19, 2025 29.60 30.55 30.55 0 0 0 95.00 3.60 3.90 3.90 0 0 0
September 19, 2025 26.05 26.75 26.75 0 6 0 100.00 4.70 5.10 5.10 0 5 0
September 19, 2025 19.50 20.10 20.10 0 15 0 110.00 8.00 8.40 8.40 0 82 0
September 19, 2025 14.20 14.75 14.75 0 0 0 120.00 12.35 12.90 12.90 0 35 0
September 19, 2025 10.10 10.70 10.70 0 25 0 130.00 18.10 18.65 18.65 0 22 0
September 19, 2025 7.05 7.65 7.65 -1.60 4 9 140.00 24.90 25.50 25.50 0 0 0
September 19, 2025 3.30 3.80 3.80 0 0 0 160.00 41.25 41.75 41.75 0.95 4 13
January 16, 2026 74.45 76.50 76.50 0 61 0 45.00 0.01 0.24 0.24 0 60 0
January 16, 2026 69.60 71.60 71.60 0 0 0 50.00 0.01 0.38 0.38 0 48 0
January 16, 2026 60.20 62.10 62.10 0 31 0 60.00 0.30 0.70 0.70 0 105 0
January 16, 2026 51.05 52.95 52.95 0 35 0 70.00 0.93 1.30 1.30 0 70 0
January 16, 2026 42.35 44.25 44.25 0 33 0 80.00 1.95 2.30 2.30 0 134 0
January 16, 2026 34.70 36.20 36.20 0 163 0 90.00 3.75 4.20 4.20 0 67 0
January 16, 2026 30.80 31.85 31.85 0 67 0 95.00 4.90 5.40 5.40 0.10 63 30
January 16, 2026 27.40 28.35 28.35 -2.35 470 1 100.00 6.25 6.95 6.95 0.05 17 30
January 16, 2026 16.25 16.90 16.90 -1.05 119 10 120.00 14.20 15.40 15.40 0 12 0
January 16, 2026 9.10 10.15 10.15 -1.20 32 5 140.00 26.00 27.90 27.90 0 0 0
January 16, 2026 5.10 5.90 5.90 0 12 0 160.00 41.85 43.65 43.65 0 0 0
January 15, 2027 43.80 46.75 46.75 0 0 0 80.00 4.00 4.80 4.80 -0.10 7 3
January 15, 2027 37.30 39.95 39.95 0 2 0 90.00 6.50 7.50 7.50 0 4 0
January 15, 2027 30.95 33.85 33.85 0 11 0 100.00 9.60 10.80 10.80 0 0 0
January 15, 2027 21.10 23.45 23.45 0 13 0 120.00 18.10 20.00 20.00 0 1 0
January 15, 2027 14.30 16.15 16.15 0 5 0 140.00 29.80 32.45 32.45 0 0 0
January 15, 2027 9.80 11.00 11.00 0 0 0 160.00 44.10 47.00 47.00 0 0 0