Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: October 12, 2025 at 5:32 p.m.   (Real-time)

  • Last price: 230.160
  • Net change: 3.340
  • Bid price: 229.020
  • Ask price: 230.200
  • 30-day historical volatility: 27.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,052
Volume: 1,229
Open interest: 7,762
Volume: 78
October 24, 2025 (Weekly) 34.10 34.85 34.85 0 0 0 196.00 0 0.49 0.49 0 5 0
October 24, 2025 (Weekly) 32.10 33.15 32.90 0 15 0 198.00 0.04 0.58 0.58 0 0 0
October 24, 2025 (Weekly) 30.10 31.00 31.00 0 15 0 200.00 0.11 0.64 0.64 0 10 0
October 24, 2025 (Weekly) 28.25 29.20 29.20 0 0 0 202.00 0.19 0.73 0.73 0 2 0
October 24, 2025 (Weekly) 26.40 27.45 27.15 0 0 0 204.00 0.27 0.87 0.87 0 0 0
October 24, 2025 (Weekly) 24.35 25.60 25.30 0 0 0 206.00 0.39 0.99 0.99 0 30 0
October 24, 2025 (Weekly) 22.65 23.60 23.60 0 10 0 208.00 0.70 1.16 1.16 -0.17 6 1
October 24, 2025 (Weekly) 20.80 21.80 21.80 0 0 0 210.00 0.90 1.36 1.36 0 2 0
October 24, 2025 (Weekly) 19.10 20.10 19.85 0 0 0 212.00 1.20 1.62 1.62 -0.55 0 3
October 24, 2025 (Weekly) 17.35 18.25 18.25 0 0 0 214.00 1.50 1.90 1.92 0 0 0
October 24, 2025 (Weekly) 15.65 16.65 16.65 0 0 0 216.00 1.80 2.25 2.26 0 0 0
October 24, 2025 (Weekly) 14.00 15.05 15.05 0 0 0 218.00 2.10 2.67 2.68 0 0 0
October 24, 2025 (Weekly) 12.50 13.45 13.45 0 6 0 220.00 2.60 3.15 3.20 0 20 0
October 24, 2025 (Weekly) 11.05 12.20 11.90 0 0 0 222.00 3.10 3.75 3.75 0 0 0
October 24, 2025 (Weekly) 9.60 10.65 10.55 0 0 0 224.00 3.70 4.40 4.40 0 20 0
October 24, 2025 (Weekly) 8.35 9.30 9.25 0 0 0 226.00 4.20 5.15 5.15 0 23 0
October 24, 2025 (Weekly) 7.20 8.20 8.15 0 0 0 228.00 5.30 6.00 6.05 0 20 0
October 24, 2025 (Weekly) 6.40 7.20 7.10 0.85 3 3 230.00 6.05 7.00 7.00 0 0 0
October 24, 2025 (Weekly) 5.20 6.20 6.20 0 0 0 232.00 7.10 8.05 8.10 0 0 0
October 24, 2025 (Weekly) 4.40 5.35 5.35 0 0 0 234.00 8.25 9.25 9.30 0 0 0
October 24, 2025 (Weekly) 3.95 4.65 4.65 0 10 0 236.00 9.60 10.50 10.55 0 32 0
October 24, 2025 (Weekly) 3.05 3.95 3.95 0 30 0 238.00 10.90 11.90 11.90 0 22 0
October 24, 2025 (Weekly) 2.54 3.45 3.45 0 13 0 240.00 12.40 13.30 13.30 0 12 0
October 24, 2025 (Weekly) 2.06 2.96 2.96 0 1 0 242.00 13.95 14.90 14.90 0 0 0
October 24, 2025 (Weekly) 1.67 2.57 2.57 0 21 0 244.00 15.70 16.45 16.45 0 0 0
October 24, 2025 (Weekly) 1.34 2.22 2.22 0 50 0 246.00 17.00 18.05 18.05 0 0 0
October 24, 2025 (Weekly) 1.07 1.92 1.92 -2.00 81 20 248.00 18.65 19.80 19.80 0 0 0
October 31, 2025 (Weekly) 29.15 30.20 29.90 0 0 0 202.00 1.10 1.50 1.50 0 30 0
October 31, 2025 (Weekly) 26.55 28.25 28.25 0 0 0 204.00 1.30 1.71 1.72 0 0 0
October 31, 2025 (Weekly) 25.55 26.50 26.50 0 0 0 206.00 1.60 1.97 1.97 0 0 0
October 31, 2025 (Weekly) 23.75 24.80 24.80 0 0 0 208.00 1.56 2.26 2.27 0 2 0
October 31, 2025 (Weekly) 21.35 23.15 23.15 0 0 0 210.00 2.10 2.59 2.60 0 30 0
October 31, 2025 (Weekly) 20.45 21.50 21.50 0 0 0 212.00 2.40 2.96 2.98 0 1 0
October 31, 2025 (Weekly) 18.85 19.95 19.95 0 7 0 214.00 2.60 3.40 3.40 0 1 0
October 31, 2025 (Weekly) 17.35 18.50 18.50 0 0 0 216.00 3.30 3.90 3.90 0 6 0
October 31, 2025 (Weekly) 15.85 17.00 17.00 0 0 0 218.00 3.60 4.45 4.45 0 3 0
October 31, 2025 (Weekly) 14.45 15.55 15.55 0 12 0 220.00 4.20 5.05 5.05 0 12 0
October 31, 2025 (Weekly) 13.15 14.30 14.30 0 3 0 222.00 5.10 5.75 5.75 0 0 0
October 31, 2025 (Weekly) 11.85 13.05 13.05 0 0 0 224.00 5.60 6.50 6.50 0 0 0
October 31, 2025 (Weekly) 10.70 11.85 11.85 0 12 0 226.00 6.40 7.35 7.35 0 6 0
October 31, 2025 (Weekly) 9.55 10.50 10.50 1.05 12 1 228.00 7.30 8.25 8.25 0 0 0
October 31, 2025 (Weekly) 8.55 9.50 9.50 1.15 0 1 230.00 8.30 9.20 9.25 0 0 0
October 31, 2025 (Weekly) 7.60 8.55 8.55 0 0 0 232.00 9.35 10.35 10.35 0 0 0
October 31, 2025 (Weekly) 6.75 7.70 7.70 0 0 0 234.00 10.45 11.45 11.50 0 1 0
October 31, 2025 (Weekly) 5.95 6.90 6.90 -0.10 1 1 236.00 11.65 12.65 12.65 0 0 0
October 31, 2025 (Weekly) 5.25 6.20 6.20 0 9 0 238.00 12.95 13.95 13.95 0 0 0
October 31, 2025 (Weekly) 4.60 5.50 5.50 0.45 15 1 240.00 14.30 15.30 15.30 0 0 0
October 31, 2025 (Weekly) 4.00 4.95 4.95 0 2 0 242.00 15.70 16.70 16.75 0 0 0
October 31, 2025 (Weekly) 3.45 4.45 4.45 0 0 0 244.00 17.20 18.20 18.20 0 0 0
October 31, 2025 (Weekly) 3.00 3.95 3.95 0 1 0 246.00 18.75 19.70 19.70 0 0 0
October 31, 2025 (Weekly) 2.61 3.50 3.50 0 1 0 248.00 20.30 21.25 21.25 0 0 0
November 7, 2025 (Weekly) 21.45 22.50 22.50 0 0 0 212.00 3.00 3.80 3.80 0 0 0
November 7, 2025 (Weekly) 19.85 20.90 20.90 0 0 0 214.00 3.45 4.30 4.30 0 0 0
November 7, 2025 (Weekly) 18.35 19.45 19.45 0 0 0 216.00 4.00 4.85 4.85 0 0 0
November 7, 2025 (Weekly) 16.95 18.05 18.05 0 0 0 218.00 4.80 5.45 5.45 0 1 0
November 7, 2025 (Weekly) 15.60 16.70 16.70 0 0 0 220.00 5.20 6.10 6.10 0 1 0
November 7, 2025 (Weekly) 14.35 15.45 15.25 0 6 0 222.00 5.95 6.90 6.90 0 0 0
November 7, 2025 (Weekly) 13.10 14.25 14.05 0 0 0 224.00 6.70 7.60 7.60 0 0 0
November 7, 2025 (Weekly) 11.95 13.10 12.90 0 0 0 226.00 7.55 8.45 8.45 0 10 0
November 7, 2025 (Weekly) 10.85 12.00 11.80 0 0 0 228.00 8.45 9.40 9.40 0 0 0
November 7, 2025 (Weekly) 9.85 10.75 10.75 0 0 0 230.00 9.50 10.40 10.40 0 0 0
November 7, 2025 (Weekly) 8.90 9.85 9.85 0 1 0 232.00 10.50 11.45 11.45 0 0 0
November 7, 2025 (Weekly) 8.05 8.95 8.95 0 0 0 234.00 11.60 12.60 12.60 0 0 0
November 7, 2025 (Weekly) 7.20 8.15 8.15 0 2 0 236.00 12.80 13.75 13.75 0 0 0
November 7, 2025 (Weekly) 6.45 7.40 7.40 0 0 0 238.00 14.05 15.00 15.05 0 0 0
November 7, 2025 (Weekly) 5.80 6.70 6.70 0 30 0 240.00 15.35 16.35 16.40 0 0 0
November 7, 2025 (Weekly) 5.15 6.10 6.10 0 0 0 242.00 16.75 17.70 17.75 0 0 0
November 7, 2025 (Weekly) 4.60 5.50 5.50 0 0 0 244.00 18.20 19.15 19.20 0 0 0
November 7, 2025 (Weekly) 4.05 5.00 5.00 0 0 0 246.00 19.65 20.65 20.65 0 0 0
November 7, 2025 (Weekly) 3.60 4.50 4.50 0 6 0 248.00 21.20 22.15 22.15 0 0 0
November 14, 2025 (Weekly) 17.95 19.00 19.00 0 0 0 218.00 5.45 6.30 6.30 0 0 0
November 14, 2025 (Weekly) 16.65 17.80 17.55 0 0 0 220.00 6.15 6.95 6.95 0 0 0
November 14, 2025 (Weekly) 15.35 16.50 16.25 0 0 0 222.00 6.85 7.75 7.75 0 0 0
November 14, 2025 (Weekly) 14.15 15.30 15.05 0 0 0 224.00 7.65 8.55 8.55 0 0 0
November 14, 2025 (Weekly) 13.05 13.95 13.95 0 0 0 226.00 8.50 9.40 9.40 0 4 0
November 14, 2025 (Weekly) 11.95 12.90 12.90 1.25 0 20 228.00 9.45 10.35 10.35 0 0 0
November 14, 2025 (Weekly) 10.95 11.90 11.90 0 0 0 230.00 10.45 11.35 11.35 0 15 0
November 14, 2025 (Weekly) 10.00 10.90 10.90 0 0 0 232.00 11.50 12.40 12.45 0 5 0
November 14, 2025 (Weekly) 9.15 10.05 10.05 0 0 0 234.00 12.60 13.75 13.75 0 0 0
November 14, 2025 (Weekly) 8.30 9.20 9.20 0 0 0 236.00 13.75 14.90 14.90 0 0 0
November 14, 2025 (Weekly) 7.55 8.45 8.45 0 0 0 238.00 15.00 15.95 16.00 0 0 0
November 14, 2025 (Weekly) 6.80 7.75 7.75 0 0 0 240.00 16.20 17.25 17.30 0 0 0
November 14, 2025 (Weekly) 6.15 7.05 7.05 0 0 0 242.00 17.65 18.60 18.60 0 0 0
November 14, 2025 (Weekly) 5.55 6.45 6.45 0 0 0 244.00 18.80 20.00 20.05 0 0 0
November 14, 2025 (Weekly) 5.00 5.90 5.90 0 0 0 246.00 20.45 21.45 21.45 0 0 0
November 14, 2025 (Weekly) 4.50 5.40 5.40 -2.80 0 404 248.00 21.75 22.95 23.00 0 0 0
November 28, 2025 (Weekly) 19.10 20.70 20.70 0 0 0 218.00 6.70 7.90 11.55 0 0 0
November 28, 2025 (Weekly) 17.85 19.45 19.45 0 0 0 220.00 7.35 12.25 12.25 0 0 0
November 28, 2025 (Weekly) 16.60 18.20 18.20 0 0 0 222.00 8.20 9.40 9.40 0 0 0
November 28, 2025 (Weekly) 15.40 17.05 17.05 0 0 0 224.00 9.10 10.30 10.30 0 0 0
November 28, 2025 (Weekly) 14.30 15.95 15.95 0 0 0 226.00 10.00 11.20 11.20 0 0 0
November 28, 2025 (Weekly) 13.25 14.90 14.90 0 0 0 228.00 10.50 12.30 12.30 0 0 0
November 28, 2025 (Weekly) 12.25 13.90 13.90 0 0 0 230.00 11.45 13.35 13.35 0 0 0
November 28, 2025 (Weekly) 11.20 13.05 13.05 0 0 0 232.00 12.65 14.40 14.40 0 0 0
November 28, 2025 (Weekly) 10.40 12.05 12.05 0 0 0 234.00 13.65 15.50 15.50 0 0 0
November 28, 2025 (Weekly) 9.90 10.90 10.90 0 0 0 236.00 14.75 16.65 19.70 0 0 0
November 28, 2025 (Weekly) 9.10 10.20 10.20 0 0 0 238.00 16.00 17.80 17.80 0 0 0
November 28, 2025 (Weekly) 8.40 9.40 9.40 0 0 0 240.00 17.40 19.35 19.35 0 0 0
November 28, 2025 (Weekly) 7.70 8.70 8.70 0 0 0 242.00 18.70 20.65 20.65 0 0 0
November 28, 2025 (Weekly) 7.05 8.15 8.15 0 0 0 244.00 20.10 21.75 21.75 0 0 0
October 17, 2025 104.65 105.65 105.45 0 0 0 125.00 0 0.49 0.49 0 20 0
October 17, 2025 99.65 100.75 100.45 0 0 0 130.00 0 0.49 0.49 0 50 0
October 17, 2025 94.70 95.65 95.65 0 0 0 135.00 0 0.49 0.49 0 0 0
October 17, 2025 89.70 90.60 90.60 0 0 0 140.00 0 0.49 0.49 0 24 0
October 17, 2025 84.65 85.55 85.55 0 41 0 145.00 0 0.49 0.49 0 70 0
October 17, 2025 79.65 80.55 80.55 0 10 0 150.00 0 0.49 0.49 0 29 0
October 17, 2025 74.65 75.55 75.55 0 12 0 155.00 0 0.49 0.49 0 55 0
October 17, 2025 69.60 70.55 70.55 0 31 0 160.00 0 0.49 0.49 0 31 0
October 17, 2025 64.70 65.75 65.60 0 4 0 165.00 0 0.49 0.49 0 7 0
October 17, 2025 59.70 60.80 60.55 0 20 0 170.00 0 0.49 0.49 0 50 0
October 17, 2025 54.75 55.55 55.55 0 51 0 175.00 0 0.49 0.49 0 15 0
October 17, 2025 49.75 50.60 50.60 0 8 0 180.00 0 0.49 0.49 0 20 0
October 17, 2025 44.75 45.80 45.50 0 54 0 185.00 0 0.49 0.49 0 1 0
October 17, 2025 39.70 40.50 40.50 0.15 46 1 190.00 0 0.49 0.49 0 11 0
October 17, 2025 34.70 35.55 35.55 0 44 0 195.00 0 0.49 0.49 0 12 0
October 17, 2025 29.75 30.65 30.65 0 35 0 200.00 0 0.49 0.49 0 40 0
October 17, 2025 27.85 28.75 28.55 0 0 0 202.00 0 0.49 0.49 0 2 0
October 17, 2025 25.80 26.75 26.75 0 0 0 204.00 0.02 0.49 0.49 0 20 0
October 17, 2025 24.85 25.80 25.60 0 15 0 205.00 0.02 0.49 0.49 0 26 0
October 17, 2025 23.85 24.75 24.75 0 0 0 206.00 0.02 0.49 0.49 0 10 0
October 17, 2025 21.95 23.00 22.80 0 0 0 208.00 0.02 0.51 0.51 0 10 0
October 17, 2025 19.95 20.80 20.80 0 60 0 210.00 0.03 0.59 0.59 0 24 0
October 17, 2025 18.05 19.05 18.90 0 0 0 212.00 0.10 0.73 0.73 0 0 0
October 17, 2025 16.25 17.20 17.10 1.60 13 7 214.00 0.40 0.87 0.87 0 0 0
October 17, 2025 15.30 16.30 16.10 0 356 0 215.00 0.50 0.97 0.97 0 23 0
October 17, 2025 14.40 15.25 15.25 0 0 0 216.00 0.60 1.07 1.07 0 0 0
October 17, 2025 12.55 13.50 13.50 0 25 0 218.00 0.57 1.34 1.34 -0.83 0 10
October 17, 2025 10.85 11.85 11.85 0 508 0 220.00 1.20 1.68 1.68 -0.92 335 5
October 17, 2025 9.30 10.20 10.20 0 0 0 222.00 1.60 2.08 2.10 0 21 0
October 17, 2025 7.80 8.85 8.80 0 0 0 224.00 2.10 2.62 2.62 0 21 0
October 17, 2025 7.00 8.10 8.10 0 131 0 225.00 2.30 2.93 2.95 0 20 0
October 17, 2025 6.40 7.40 7.20 0 1 0 226.00 2.60 3.30 3.30 0 1 0
October 17, 2025 5.10 6.25 5.95 0 13 0 228.00 3.40 4.10 4.10 -1.65 22 20
October 17, 2025 4.10 4.90 4.90 0.35 769 10 230.00 4.30 5.05 5.05 0 29 0
October 17, 2025 3.10 4.05 4.05 0 13 0 232.00 5.25 6.05 6.05 0 0 0
October 17, 2025 2.41 3.35 3.35 0.45 0 6 234.00 6.40 7.30 7.30 0 0 0
October 17, 2025 2.06 2.97 2.97 0 944 0 235.00 7.20 7.90 8.00 0 56 0
October 17, 2025 1.78 2.67 2.67 0 29 0 236.00 7.90 8.60 8.70 0 1 0
October 17, 2025 1.28 2.16 2.16 0 31 0 238.00 9.25 10.15 10.15 0 7 0
October 17, 2025 0.90 1.75 1.75 0.04 25 20 240.00 10.65 11.65 11.75 0 0 0
October 17, 2025 0.60 1.44 1.44 0 20 0 242.00 12.40 13.40 13.40 0 0 0
October 17, 2025 0.37 1.20 1.20 0 22 0 244.00 14.35 15.15 15.15 0 0 0
October 17, 2025 0.23 1.01 1.01 0 2 0 246.00 16.05 17.00 17.00 0 0 0
October 17, 2025 0.10 0.83 0.83 0 0 0 248.00 17.85 18.80 18.90 0 0 0
November 21, 2025 104.65 106.15 105.80 0 0 0 125.00 0 0.49 0.49 0 12 0
November 21, 2025 100.10 100.90 100.90 0 25 0 130.00 0 0.49 0.49 0 33 0
November 21, 2025 95.15 95.90 95.90 0 25 0 135.00 0 0.49 0.49 0 0 0
November 21, 2025 90.15 90.90 90.90 0 25 0 140.00 0 0.49 0.49 0 11 0
November 21, 2025 85.20 85.95 85.95 0 4 0 145.00 0 0.49 0.49 0 61 0
November 21, 2025 80.25 80.95 80.95 0 4 0 150.00 0 0.49 0.49 0 25 0
November 21, 2025 74.90 76.15 75.85 0 0 0 155.00 0.01 0.49 0.49 0 1 0
November 21, 2025 70.30 71.15 70.90 0 7 0 160.00 0.01 0.49 0.49 0 53 0
November 21, 2025 65.35 66.10 66.10 0 11 0 165.00 0.06 0.49 0.49 0 42 0
November 21, 2025 60.40 61.20 61.20 0 10 0 170.00 0.16 0.59 0.59 0 10 0
November 21, 2025 55.50 56.40 56.40 0 22 0 175.00 0.31 0.79 0.79 0 0 0
November 21, 2025 50.95 51.75 51.55 0 38 0 180.00 0.50 0.98 0.98 0 44 0
November 21, 2025 45.75 47.10 46.90 0 3,115 0 185.00 0.90 1.25 1.25 0 27 0
November 21, 2025 41.65 42.65 42.35 0 38 0 190.00 1.11 1.57 1.57 0 69 0
November 21, 2025 37.10 37.95 37.95 0 35 0 195.00 1.80 2.16 2.16 0 69 0
November 21, 2025 32.80 33.80 33.55 0 122 0 200.00 2.20 2.83 2.83 0 126 0
November 21, 2025 28.60 29.55 29.55 0 86 0 205.00 3.20 3.70 3.70 0 19 0
November 21, 2025 24.60 25.60 25.60 0 50 0 210.00 4.30 4.80 4.80 0 43 0
November 21, 2025 20.95 21.95 21.95 0 10 0 215.00 5.40 6.30 6.30 0 37 0
November 21, 2025 17.65 18.65 18.60 0 52 0 220.00 7.00 7.90 7.90 -0.25 39 16
November 21, 2025 14.65 15.60 15.55 0 77 0 225.00 9.15 9.85 9.85 0 97 0
November 21, 2025 11.95 13.05 12.85 0 150 0 230.00 11.35 12.15 12.20 0 150 0
November 21, 2025 9.90 10.60 10.55 0 61 0 235.00 14.20 14.95 14.95 0 13 0
November 21, 2025 7.80 8.65 8.65 0 10 0 240.00 17.30 17.95 18.10 0 0 0
November 21, 2025 6.30 7.05 7.05 0 8 0 245.00 20.65 21.40 21.50 0 11 0
November 21, 2025 4.90 5.70 5.70 -0.05 56 5 250.00 24.30 25.10 25.15 0 56 0
November 21, 2025 0 0 0 4.20 0 630 255.00 0 0 0 0 0 0
November 21, 2025 2.99 3.80 3.80 0 601 0 260.00 32.20 33.25 33.25 0 0 0
November 21, 2025 1.82 2.31 2.31 -0.50 5 40 270.00 41.05 42.00 42.00 0 0 0
December 19, 2025 140.05 140.85 140.85 0 0 0 90.00 0 0.49 0.49 0 163 0
December 19, 2025 135.00 135.80 135.80 0 0 0 95.00 0 0.49 0.49 0 20 0
December 19, 2025 129.95 130.90 130.90 0 46 0 100.00 0 0.49 0.49 0 53 0
December 19, 2025 120.10 120.95 120.95 0 6 0 110.00 0 0.49 0.49 0 41 0
December 19, 2025 110.15 111.05 110.80 0 26 0 120.00 0 0.49 0.49 0 106 0
December 19, 2025 100.25 101.10 100.85 0 13 0 130.00 0 0.49 0.49 0 77 0
December 19, 2025 90.30 91.00 91.00 0 36 0 140.00 0.01 0.49 0.49 0 33 0
December 19, 2025 84.75 86.05 86.05 0 0 0 145.00 0.04 0.49 0.49 0 0 0
December 19, 2025 80.45 81.15 81.15 0 151 0 150.00 0.12 0.49 0.49 0 24 0
December 19, 2025 75.55 76.60 76.60 0 0 0 155.00 0.22 0.59 0.59 0 10 0
December 19, 2025 70.65 71.70 71.70 0 71 0 160.00 0.35 0.69 0.69 0 45 0
December 19, 2025 65.70 66.65 66.65 0 10 0 165.00 0.53 0.89 0.89 0 19 0
December 19, 2025 60.75 62.10 61.85 0 30 0 170.00 0.74 1.19 1.19 0 12 0
December 19, 2025 56.40 57.35 57.35 0 7 0 175.00 1.04 1.50 1.50 0 20 0
December 19, 2025 51.75 52.70 52.70 0 87 0 180.00 1.36 1.89 1.89 0 32 0
December 19, 2025 47.10 48.15 48.05 0 2 0 185.00 1.83 2.35 2.35 -0.30 10 2
December 19, 2025 42.85 43.75 43.75 0 1 0 190.00 2.41 3.05 3.05 0 11 0
December 19, 2025 38.55 39.50 39.50 0 70 0 195.00 3.05 3.75 3.75 0 6 0
December 19, 2025 34.50 35.40 35.40 0 103 0 200.00 4.05 4.65 4.65 0 9 0
December 19, 2025 30.60 31.55 31.55 0 1 0 205.00 5.10 5.75 5.75 0 1 0
December 19, 2025 26.95 27.90 27.90 0 54 0 210.00 6.40 7.15 7.15 0 32 0
December 19, 2025 23.50 24.50 24.50 0 1 0 215.00 7.95 8.75 8.75 0 0 0
December 19, 2025 20.35 21.40 21.40 1.15 35 13 220.00 9.85 10.65 10.65 0 0 0
December 19, 2025 17.60 18.55 18.30 0 0 0 225.00 12.00 12.80 12.80 0 9 0
December 19, 2025 15.00 15.80 15.80 0 9 0 230.00 14.45 15.30 15.30 0 0 0
December 19, 2025 12.70 13.50 13.50 0 72 0 235.00 17.15 18.05 18.10 0 10 0
December 19, 2025 10.75 11.65 11.65 0 0 0 240.00 20.25 21.10 21.10 0 0 0
December 19, 2025 9.05 9.95 9.95 0 42 0 245.00 23.45 24.35 24.35 0 0 0
December 19, 2025 7.55 8.45 8.45 0 52 0 250.00 27.05 27.85 27.85 0 0 0
December 19, 2025 5.25 6.15 6.15 0 0 0 260.00 33.95 35.55 35.55 0 20 0
December 19, 2025 3.65 4.50 4.50 0 0 0 270.00 42.60 44.05 43.95 0 0 0
January 16, 2026 184.75 186.00 185.65 0 2 0 45.00 0 0.49 0.49 0 52 0
January 16, 2026 179.70 181.05 180.65 0 0 0 50.00 0 0.49 0.49 0 83 0
January 16, 2026 169.80 171.15 170.70 0 0 0 60.00 0 0.49 0.49 0 156 0
January 16, 2026 159.80 160.75 160.75 0 8 0 70.00 0 0.49 0.49 0 37 0
January 16, 2026 149.80 150.80 150.80 0 0 0 80.00 0 0.49 0.49 0 180 0
January 16, 2026 139.85 140.85 140.85 0 89 0 90.00 0 0.49 0.49 0 50 0
January 16, 2026 134.90 135.85 135.85 2.55 45 1 95.00 0 0.49 0.49 0 113 0
January 16, 2026 130.10 131.20 131.20 2.55 290 1 100.00 0 0.49 0.49 0 141 0
January 16, 2026 110.15 111.05 111.05 2.40 190 1 120.00 0 0.49 0.49 0 113 0
January 16, 2026 90.45 91.35 91.35 0 140 0 140.00 0.10 0.49 0.49 0 196 0
January 16, 2026 85.55 86.45 86.45 0 0 0 145.00 0.19 0.49 0.49 0 0 0
January 16, 2026 80.70 81.60 81.60 0 0 0 150.00 0.32 0.69 0.69 0 0 0
January 16, 2026 75.70 76.75 76.75 0 3 0 155.00 0.47 0.89 0.89 0 0 0
January 16, 2026 70.95 72.05 72.05 0 104 0 160.00 0.68 1.09 1.09 0 205 0
January 16, 2026 66.20 67.30 67.30 0 0 0 165.00 0.91 1.39 1.39 0 12 0
January 16, 2026 61.60 62.60 62.60 0 3 0 170.00 1.19 1.80 1.80 0 3 0
January 16, 2026 57.20 58.45 58.00 0 4 0 175.00 1.80 2.17 2.19 0 1 0
January 16, 2026 52.65 53.55 53.55 0 70 0 180.00 2.11 2.66 2.66 0 0 0
January 16, 2026 48.25 49.15 49.15 0 0 0 185.00 2.71 3.30 3.30 0 1 0
January 16, 2026 43.95 44.90 44.90 0 5 0 190.00 3.25 4.05 4.05 0 40 0
January 16, 2026 39.85 41.00 40.80 0 27 0 195.00 4.10 4.90 4.90 0 23 0
January 16, 2026 35.95 37.20 37.20 0 44 0 200.00 5.20 5.95 6.00 0 24 0
January 16, 2026 32.20 33.45 33.45 0 0 0 205.00 6.40 7.35 7.35 0 1 0
January 16, 2026 28.70 29.90 29.90 0 2 0 210.00 7.85 8.70 8.70 0 5 0
January 16, 2026 25.35 26.55 26.55 0 41 0 215.00 9.55 10.40 10.45 0 11 0
January 16, 2026 22.35 23.45 23.45 0 6 0 220.00 11.40 12.40 12.40 0 110 0
January 16, 2026 19.55 20.50 20.50 0 49 0 225.00 13.65 14.60 14.65 0 46 0
January 16, 2026 17.00 18.10 18.10 1.25 0 1 230.00 16.05 17.10 17.15 0 3 0
January 16, 2026 14.75 15.75 15.75 1.40 2 10 235.00 18.85 19.85 19.85 0 4 0
January 16, 2026 12.70 13.80 13.80 0 0 0 240.00 21.80 22.85 22.85 0 19 0
January 16, 2026 10.95 11.95 11.95 0 30 0 245.00 24.95 26.05 26.10 0 20 0
January 16, 2026 9.35 10.45 10.45 0 5 0 250.00 28.35 29.50 29.55 0 0 0
January 16, 2026 6.80 7.75 7.75 0 0 0 260.00 35.80 36.95 37.00 0 0 0
January 16, 2026 4.95 5.95 5.95 0 2 0 270.00 43.95 45.10 45.10 0 0 0
February 20, 2026 71.35 73.60 73.60 0 0 0 160.00 1.24 1.86 1.86 0 3 0
February 20, 2026 67.05 69.00 69.00 0 0 0 165.00 1.71 2.19 2.19 0 0 0
February 20, 2026 62.45 64.20 64.20 0 0 0 170.00 2.03 2.66 2.66 0 21 0
February 20, 2026 57.90 59.85 59.85 0 0 0 175.00 2.48 3.20 3.20 0 0 0
February 20, 2026 53.45 55.40 55.40 0 0 0 180.00 3.15 3.85 3.85 0 41 0
February 20, 2026 49.20 51.85 51.85 0 0 0 185.00 3.90 4.60 4.60 0 0 0
February 20, 2026 45.10 47.75 47.75 0 1 0 190.00 4.75 5.50 5.50 0 10 0
February 20, 2026 41.20 43.85 43.85 0 0 0 195.00 5.70 6.75 6.75 0 10 0
February 20, 2026 37.45 40.10 40.10 0 6 0 200.00 6.95 7.95 7.95 0 0 0
February 20, 2026 33.85 36.50 36.50 0 0 0 205.00 8.40 9.40 9.40 0 3 0
February 20, 2026 30.55 33.15 33.15 0 0 0 210.00 10.00 11.00 11.00 0 13 0
February 20, 2026 27.35 30.00 30.00 0 1 0 215.00 11.30 13.20 13.20 0 22 0
February 20, 2026 24.40 27.05 27.05 0 1 0 220.00 13.35 15.10 15.10 0 0 0
February 20, 2026 21.70 24.35 24.35 0 10 0 225.00 15.65 17.45 17.45 0 0 0
February 20, 2026 19.65 21.35 21.35 1.40 22 20 230.00 18.15 19.95 19.95 0 0 0
February 20, 2026 17.40 19.15 19.15 0 23 0 235.00 20.35 23.25 23.25 0 0 0
February 20, 2026 15.35 17.10 17.10 -0.80 2 2 240.00 23.30 25.95 25.95 0 0 0
February 20, 2026 13.45 15.20 15.20 0 0 0 245.00 26.45 29.10 29.10 0 15 0
February 20, 2026 11.80 13.55 13.55 0 0 0 250.00 29.80 32.45 32.45 0 5 0
February 20, 2026 9.30 10.40 10.40 0 0 0 260.00 37.00 39.55 39.55 0 0 0
February 20, 2026 7.15 7.85 7.85 0 0 0 270.00 44.85 47.15 47.15 0 0 0
March 20, 2026 129.90 131.40 131.40 0 1 0 100.00 0 0.45 0.45 0 77 0
March 20, 2026 110.35 111.85 111.85 0 1 0 120.00 0.05 0.49 0.49 0 142 0
March 20, 2026 100.55 102.10 102.10 0 49 0 130.00 0.22 0.60 0.60 0 49 0
March 20, 2026 91.00 92.55 92.55 0 30 0 140.00 0.52 1.00 1.00 0 52 0
March 20, 2026 81.55 83.00 83.00 0 40 0 150.00 1.01 1.51 1.51 0 65 0
March 20, 2026 72.30 73.75 73.75 0 33 0 160.00 1.58 2.38 2.38 0 93 0
March 20, 2026 63.25 64.80 64.80 0 43 0 170.00 2.53 3.30 3.30 -0.10 63 1
March 20, 2026 54.80 56.15 56.15 0 40 0 180.00 3.85 4.65 4.65 0 24 0
March 20, 2026 46.75 48.00 48.00 0 51 0 190.00 5.75 6.55 6.55 0 32 0
March 20, 2026 42.70 44.45 44.45 0 0 0 195.00 6.70 7.70 7.75 0 0 0
March 20, 2026 39.10 40.55 40.55 0 69 0 200.00 8.00 9.05 9.05 0 0 0
March 20, 2026 35.65 37.10 37.10 0 0 0 205.00 9.45 10.65 10.60 0 0 0
March 20, 2026 32.35 33.85 33.85 0 68 0 210.00 11.15 12.50 12.50 0 16 0
March 20, 2026 29.35 30.80 30.80 0 10 0 215.00 13.00 14.45 14.45 0 0 0
March 20, 2026 26.40 28.00 28.00 -0.75 38 1 220.00 15.05 16.65 16.65 0 0 0
March 20, 2026 23.80 25.35 25.35 0 3 0 225.00 17.85 19.00 19.00 0 0 0
March 20, 2026 21.40 22.85 22.85 0 0 0 230.00 19.95 21.50 21.65 0 0 0
March 20, 2026 19.10 20.65 20.65 0 11 0 235.00 22.65 24.40 24.40 0 0 0
March 20, 2026 17.10 18.55 18.55 0 0 0 240.00 25.50 27.05 27.10 0 0 0
March 20, 2026 15.30 16.70 16.70 0 0 0 245.00 28.65 30.20 30.25 0 0 0
March 20, 2026 13.65 15.00 15.00 0 0 0 250.00 31.95 33.55 33.60 0 0 0
March 20, 2026 10.85 12.20 12.20 0 0 0 260.00 39.05 40.70 40.75 0 0 0
March 20, 2026 8.45 9.85 9.85 0 13 0 270.00 46.70 48.35 48.35 0 0 0
June 19, 2026 110.75 113.00 113.00 0 5 0 120.00 0.33 0.79 0.79 0 57 0
June 19, 2026 92.00 94.15 94.15 0 0 0 140.00 1.26 2.12 2.12 0 49 0
June 19, 2026 82.75 85.05 85.05 0 10 0 150.00 2.21 2.95 2.95 0 22 0
June 19, 2026 73.90 76.25 76.25 0 0 0 160.00 3.00 4.00 4.00 0 14 0
June 19, 2026 65.50 67.70 67.70 0 9 0 170.00 4.35 5.45 5.45 0 10 0
June 19, 2026 57.60 59.70 59.70 0 0 0 180.00 6.15 7.35 7.35 0 6 0
June 19, 2026 50.15 51.90 51.90 0 20 0 190.00 8.75 9.75 9.75 0 12 0
June 19, 2026 43.10 44.75 44.75 0 22 0 200.00 11.35 12.70 12.80 0 29 0
June 19, 2026 36.80 38.40 38.40 0 2 0 210.00 14.90 16.45 16.45 0 2 0
June 19, 2026 31.20 32.95 32.95 0 30 0 220.00 19.15 20.80 20.80 -0.90 8 20
June 19, 2026 26.35 27.85 27.85 0 6 0 230.00 24.05 25.85 25.85 0 0 0
June 19, 2026 22.05 23.35 23.35 0 32 0 240.00 29.60 31.40 31.40 0 1 0
June 19, 2026 18.40 19.65 19.65 0 30 0 250.00 35.75 37.65 37.65 0 0 0
June 19, 2026 15.35 16.55 16.55 0 0 0 260.00 42.50 44.50 44.55 0 0 0
June 19, 2026 10.60 12.05 12.05 0 0 0 280.00 57.60 60.00 60.00 0 0 0
June 19, 2026 7.40 9.05 9.05 0 0 0 300.00 74.25 76.80 76.80 0 0 0
September 18, 2026 60.10 62.95 62.95 0 0 0 180.00 8.35 9.50 9.50 0 10 0
September 18, 2026 53.05 55.70 55.70 0 0 0 190.00 11.05 12.50 12.50 0 0 0
September 18, 2026 46.45 48.85 48.85 0 1 0 200.00 14.20 15.70 15.70 0 0 0
September 18, 2026 40.55 42.90 42.90 0 0 0 210.00 18.00 19.75 19.75 0 0 0
September 18, 2026 35.10 37.45 37.45 0 10 0 220.00 22.30 24.35 24.40 0 0 0
September 18, 2026 30.35 32.60 32.60 0 21 0 230.00 27.25 29.55 29.55 0 0 0
September 18, 2026 26.20 28.30 28.30 0 32 0 240.00 32.80 35.25 35.25 0 10 0
September 18, 2026 22.45 24.60 24.60 0 40 0 250.00 38.95 41.40 41.40 0 10 0
September 18, 2026 19.40 21.20 21.20 0 20 0 260.00 45.50 48.10 48.10 0 0 0
September 18, 2026 14.20 15.80 15.80 0 3 0 280.00 60.15 63.10 63.10 0 0 0
September 18, 2026 10.30 12.05 12.05 0 0 0 300.00 76.20 79.40 79.40 0 0 0
January 15, 2027 148.85 151.80 151.75 0 10 0 80.00 0.02 0.49 0.49 0 122 0
January 15, 2027 139.30 142.20 142.20 0 24 0 90.00 0.11 0.59 0.59 0 65 0
January 15, 2027 129.85 132.95 132.75 0 16 0 100.00 0.51 1.00 1.00 0 76 0
January 15, 2027 112.25 115.35 115.35 0 28 0 120.00 1.60 2.10 2.10 0 566 0
January 15, 2027 94.15 97.85 97.85 0 31 0 140.00 3.40 4.20 4.20 0 23 0
January 15, 2027 77.75 80.90 80.90 -0.10 298 6 160.00 6.30 7.40 7.40 0 686 0
January 15, 2027 70.05 73.00 73.00 0 10 0 170.00 8.40 9.40 9.40 0 100 0
January 15, 2027 63.00 65.60 65.60 0 58 0 180.00 10.40 12.30 12.30 0 10 0
January 15, 2027 50.15 52.55 52.55 0 98 0 200.00 16.85 19.25 19.25 0 0 0
January 15, 2027 39.35 41.55 41.55 0 34 0 220.00 25.40 28.00 28.00 0 0 0
January 15, 2027 30.50 32.45 32.45 0 2 0 240.00 35.90 38.50 38.55 0 1 0
January 15, 2027 26.85 28.65 28.65 0 1 0 250.00 42.15 44.60 44.60 0 0 0
January 15, 2027 13.90 15.65 15.65 -0.25 0 3 300.00 77.80 81.55 81.55 0 0 0
January 21, 2028 115.70 119.35 119.35 0 0 0 120.00 4.40 5.20 5.20 0 32 0
January 21, 2028 99.65 103.80 103.80 0 5 0 140.00 5.90 10.60 10.60 0 35 0
January 21, 2028 85.20 89.60 89.60 0 1 0 160.00 10.40 15.10 15.10 0 31 0
January 21, 2028 72.05 76.50 76.50 0 85 0 180.00 16.35 21.15 21.15 0 0 0
January 21, 2028 60.75 65.30 65.30 0 8 0 200.00 23.90 28.80 28.85 0 150 0
January 21, 2028 51.00 55.60 55.60 0 10 0 220.00 33.20 38.10 38.10 0 0 0
January 21, 2028 43.40 47.35 47.35 0 10 0 240.00 44.05 48.90 48.95 0 10 0
January 21, 2028 38.85 43.60 43.60 0 18 0 250.00 49.95 54.90 54.90 0 4 0
January 21, 2028 25.00 29.55 29.55 0 5 0 300.00 84.65 89.40 89.40 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.