AEM – Agnico Eagle Mines Limited
Last update: October 31, 2024 at 7:58 p.m. (Real-time)
- Last price: 120.180
- Net change: -2.510
- Bid price: 119.750
- Ask price: 120.500
- 30-day historical volatility: 24.76%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 12,935
Volume: 1,130
|
Open interest: 7,622
Volume: 463
|
||||||||||||
November 1, 2024 (Weekly) | 21.05 | 21.50 | 21.50 | 0 | 0 | 0 | 99.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 20.05 | 20.50 | 20.50 | 0 | 0 | 0 | 100.00 | 0 | 0.04 | 0.04 | 0 | 5 | 0 |
November 1, 2024 (Weekly) | 18.05 | 18.50 | 18.50 | 0 | 0 | 0 | 102.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 16.05 | 16.50 | 16.50 | 0 | 3 | 0 | 104.00 | 0 | 0.04 | 0.04 | 0 | 9 | 0 |
November 1, 2024 (Weekly) | 14.05 | 14.50 | 14.50 | 0 | 0 | 0 | 106.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 12.05 | 12.50 | 12.50 | 0 | 1 | 0 | 108.00 | 0 | 0.04 | 0.04 | 0 | 2 | 0 |
November 1, 2024 (Weekly) | 10.05 | 10.50 | 10.50 | 0 | 1 | 0 | 110.00 | 0 | 0.03 | 0.03 | 0 | 50 | 0 |
November 1, 2024 (Weekly) | 8.05 | 8.50 | 8.50 | 0 | 20 | 0 | 112.00 | 0 | 0.04 | 0.04 | 0 | 180 | 0 |
November 1, 2024 (Weekly) | 6.05 | 6.50 | 6.50 | 0 | 31 | 0 | 114.00 | 0 | 0.04 | 0.04 | 0 | 50 | 0 |
November 1, 2024 (Weekly) | 4.10 | 4.55 | 4.55 | 0 | 8 | 0 | 116.00 | 0 | 0.10 | 0.10 | 0 | 10 | 0 |
November 1, 2024 (Weekly) | 2.30 | 2.67 | 2.67 | -3.52 | 254 | 390 | 118.00 | 0.17 | 0.31 | 0.31 | -0.45 | 45 | 2 |
November 1, 2024 (Weekly) | 0.94 | 1.18 | 1.18 | -3.20 | 108 | 39 | 120.00 | 0.75 | 0.98 | 0.98 | 0 | 36 | 0 |
November 1, 2024 (Weekly) | 0.28 | 0.39 | 0.39 | -2.53 | 40 | 5 | 122.00 | 1.98 | 2.23 | 2.23 | 0.30 | 24 | 1 |
November 1, 2024 (Weekly) | 0.03 | 0.14 | 0.14 | -1.91 | 54 | 25 | 124.00 | 3.60 | 4.05 | 4.05 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 27 | 0 | 126.00 | 5.55 | 6.00 | 6.00 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 23 | 0 | 128.00 | 7.55 | 8.00 | 8.00 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 11 | 0 | 130.00 | 9.55 | 10.00 | 10.00 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 132.00 | 11.55 | 12.00 | 12.00 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 21.15 | 21.60 | 21.60 | 0 | 0 | 0 | 99.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 20.15 | 20.60 | 20.60 | 0 | 0 | 0 | 100.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 18.15 | 18.60 | 18.60 | 0 | 0 | 0 | 102.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 16.20 | 16.65 | 16.65 | 0 | 0 | 0 | 104.00 | 0.02 | 0.12 | 0.12 | 0 | 10 | 0 |
November 8, 2024 (Weekly) | 14.20 | 14.70 | 14.70 | 0 | 0 | 0 | 106.00 | 0.04 | 0.16 | 0.16 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 12.25 | 12.75 | 12.75 | 0 | 1 | 0 | 108.00 | 0.08 | 0.21 | 0.21 | 0 | 52 | 0 |
November 8, 2024 (Weekly) | 10.30 | 10.85 | 10.85 | 0 | 0 | 0 | 110.00 | 0.14 | 0.29 | 0.29 | 0 | 84 | 0 |
November 8, 2024 (Weekly) | 8.45 | 8.95 | 8.95 | 0 | 81 | 0 | 112.00 | 0.26 | 0.41 | 0.41 | -0.18 | 43 | 10 |
November 8, 2024 (Weekly) | 6.65 | 7.05 | 7.05 | 0 | 32 | 0 | 114.00 | 0.45 | 0.59 | 0.59 | -0.41 | 24 | 10 |
November 8, 2024 (Weekly) | 5.00 | 5.35 | 5.35 | 0 | 14 | 0 | 116.00 | 0.75 | 0.95 | 0.95 | -0.28 | 15 | 6 |
November 8, 2024 (Weekly) | 3.60 | 3.85 | 3.85 | -2.70 | 71 | 20 | 118.00 | 1.28 | 1.50 | 1.50 | 0.27 | 24 | 10 |
November 8, 2024 (Weekly) | 2.42 | 2.62 | 2.62 | 0 | 0 | 0 | 120.00 | 2.03 | 2.29 | 2.29 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 1.50 | 1.70 | 1.70 | -1.84 | 30 | 10 | 122.00 | 3.20 | 3.45 | 3.45 | -0.14 | 3 | 3 |
November 8, 2024 (Weekly) | 0.84 | 1.07 | 1.07 | 0 | 2 | 0 | 124.00 | 4.45 | 4.80 | 4.80 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.45 | 0.63 | 0.63 | 0 | 7 | 0 | 126.00 | 6.00 | 6.40 | 6.40 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.22 | 0.40 | 0.40 | 0 | 10 | 0 | 128.00 | 7.75 | 8.20 | 8.20 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.10 | 0.23 | 0.23 | 0 | 0 | 0 | 130.00 | 9.60 | 10.10 | 10.10 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.03 | 0.13 | 0.13 | 0 | 1 | 0 | 132.00 | 11.55 | 12.00 | 12.00 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 9.35 | 9.70 | 9.70 | 0 | 0 | 0 | 112.00 | 0.93 | 1.09 | 1.09 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 7.70 | 8.00 | 8.00 | 0 | 0 | 0 | 114.00 | 1.28 | 1.45 | 1.45 | -0.19 | 10 | 2 |
November 22, 2024 (Weekly) | 6.25 | 6.50 | 6.50 | 0 | 0 | 0 | 116.00 | 1.79 | 1.98 | 1.98 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 4.90 | 5.20 | 5.20 | 0 | 0 | 0 | 118.00 | 2.45 | 2.67 | 2.67 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 | 120.00 | 3.30 | 3.55 | 3.55 | 0 | 1 | 0 |
November 22, 2024 (Weekly) | 2.84 | 3.10 | 3.10 | 0 | 0 | 0 | 122.00 | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 2.09 | 2.30 | 2.30 | 0 | 1 | 0 | 124.00 | 5.55 | 5.85 | 5.85 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 1.48 | 1.67 | 1.67 | 0 | 0 | 0 | 126.00 | 7.00 | 7.25 | 7.25 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 1.03 | 1.21 | 1.21 | 0 | 0 | 0 | 128.00 | 8.40 | 8.80 | 8.80 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.68 | 0.82 | 0.82 | -1.16 | 66 | 2 | 130.00 | 10.05 | 10.50 | 10.50 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.45 | 0.58 | 0.58 | 0 | 0 | 0 | 132.00 | 11.80 | 12.30 | 12.30 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 8.00 | 8.50 | 8.50 | 0 | 0 | 0 | 114.00 | 1.69 | 2.04 | 2.04 | 2.10 | 0 | 30 |
November 29, 2024 (Weekly) | 6.55 | 7.00 | 7.00 | 0 | 0 | 0 | 116.00 | 2.26 | 2.64 | 2.64 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 5.25 | 5.70 | 5.70 | 5.60 | 0 | 20 | 118.00 | 2.96 | 3.30 | 3.30 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 4.15 | 4.60 | 4.60 | 0 | 0 | 0 | 120.00 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 | 122.00 | 4.95 | 5.30 | 5.30 | 5.70 | 0 | 20 |
November 29, 2024 (Weekly) | 2.46 | 2.88 | 2.88 | 0 | 0 | 0 | 124.00 | 6.20 | 6.60 | 6.60 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 1.82 | 2.21 | 2.21 | 0 | 0 | 0 | 126.00 | 7.60 | 8.00 | 8.00 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 1.30 | 1.67 | 1.67 | 0 | 0 | 0 | 128.00 | 9.05 | 9.50 | 9.50 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.92 | 1.20 | 1.20 | 0 | 0 | 0 | 130.00 | 10.60 | 11.10 | 11.10 | 0 | 0 | 0 |
November 15, 2024 | 40.15 | 40.60 | 40.60 | 0 | 0 | 0 | 80.00 | 0 | 0.50 | 0.50 | 0 | 233 | 0 |
November 15, 2024 | 38.15 | 38.60 | 38.60 | 0 | 10 | 0 | 82.00 | 0 | 0.50 | 0.50 | 0 | 155 | 0 |
November 15, 2024 | 36.20 | 36.60 | 36.60 | 0 | 56 | 0 | 84.00 | 0 | 0.50 | 0.50 | 0 | 15 | 0 |
November 15, 2024 | 34.20 | 34.65 | 34.65 | 0 | 0 | 0 | 86.00 | 0 | 0.50 | 0.50 | 0 | 16 | 0 |
November 15, 2024 | 32.20 | 32.65 | 32.65 | 0 | 1 | 0 | 88.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 30.20 | 30.65 | 30.65 | 0 | 15 | 0 | 90.00 | 0 | 0.50 | 0.50 | 0 | 15 | 0 |
November 15, 2024 | 28.20 | 28.65 | 28.65 | 0 | 10 | 0 | 92.00 | 0 | 0.50 | 0.50 | 0 | 14 | 0 |
November 15, 2024 | 26.20 | 26.65 | 26.65 | 0 | 10 | 0 | 94.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
November 15, 2024 | 24.25 | 24.70 | 24.70 | 0 | 26 | 0 | 96.00 | 0 | 0.09 | 0.09 | 0 | 100 | 0 |
November 15, 2024 | 22.25 | 22.75 | 22.75 | 0 | 101 | 0 | 98.00 | 0.04 | 0.12 | 0.12 | 0 | 84 | 0 |
November 15, 2024 | 20.30 | 20.75 | 20.75 | 0 | 31 | 0 | 100.00 | 0.07 | 0.17 | 0.17 | -0.09 | 116 | 10 |
November 15, 2024 | 15.40 | 15.95 | 15.95 | 0 | 111 | 0 | 105.00 | 0.17 | 0.32 | 0.32 | 0 | 76 | 0 |
November 15, 2024 | 10.70 | 11.20 | 11.20 | 0 | 229 | 0 | 110.00 | 0.41 | 0.60 | 0.60 | -0.19 | 111 | 50 |
November 15, 2024 | 6.50 | 6.80 | 6.80 | 0 | 176 | 0 | 115.00 | 1.11 | 1.31 | 1.31 | -0.04 | 80 | 10 |
November 15, 2024 | 3.20 | 3.45 | 3.45 | -2.05 | 521 | 59 | 120.00 | 2.77 | 3.05 | 3.05 | 0 | 61 | 35 |
November 15, 2024 | 1.24 | 1.47 | 1.47 | -1.40 | 964 | 298 | 125.00 | 5.85 | 6.15 | 6.15 | 1.05 | 11 | 1 |
November 15, 2024 | 0.46 | 0.55 | 0.55 | -1.01 | 1,904 | 12 | 130.00 | 9.85 | 10.30 | 10.30 | 2.10 | 25 | 15 |
November 15, 2024 | 0.10 | 0.21 | 0.21 | 0 | 66 | 0 | 135.00 | 14.55 | 15.00 | 15.00 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.07 | 0.07 | -0.19 | 10 | 30 | 140.00 | 19.55 | 20.00 | 20.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 145.00 | 24.55 | 25.00 | 25.00 | 0 | 0 | 0 |
December 20, 2024 | 75.00 | 75.70 | 75.70 | 0 | 0 | 0 | 45.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 70.10 | 70.75 | 70.75 | 0 | 0 | 0 | 50.00 | 0 | 0.11 | 0.11 | 0 | 33 | 0 |
December 20, 2024 | 65.05 | 65.75 | 65.75 | 0 | 15 | 0 | 55.00 | 0 | 0.47 | 0.47 | 0 | 38 | 0 |
December 20, 2024 | 60.10 | 60.85 | 60.85 | 0 | 15 | 0 | 60.00 | 0 | 0.47 | 0.47 | 0 | 66 | 0 |
December 20, 2024 | 55.15 | 55.85 | 55.85 | 0 | 13 | 0 | 65.00 | 0 | 0.08 | 0.08 | 0 | 93 | 0 |
December 20, 2024 | 50.20 | 50.85 | 50.85 | 0 | 17 | 0 | 70.00 | 0 | 0.09 | 0.09 | 0 | 163 | 0 |
December 20, 2024 | 45.20 | 45.85 | 45.85 | 0 | 48 | 0 | 75.00 | 0 | 0.06 | 0.06 | 0 | 58 | 0 |
December 20, 2024 | 40.30 | 40.75 | 40.75 | 0 | 40 | 0 | 80.00 | 0 | 0.06 | 0.06 | 0 | 65 | 0 |
December 20, 2024 | 38.30 | 38.75 | 38.75 | 0 | 32 | 0 | 82.00 | 0.03 | 0.08 | 0.08 | 0 | 26 | 0 |
December 20, 2024 | 36.30 | 36.75 | 36.75 | 0 | 25 | 0 | 84.00 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 35.30 | 35.75 | 35.75 | 0 | 79 | 0 | 85.00 | 0.04 | 0.11 | 0.11 | 0 | 69 | 0 |
December 20, 2024 | 34.35 | 34.80 | 34.80 | 0 | 27 | 0 | 86.00 | 0.06 | 0.13 | 0.13 | 0 | 54 | 0 |
December 20, 2024 | 32.35 | 32.80 | 32.80 | 0 | 65 | 0 | 88.00 | 0.09 | 0.17 | 0.17 | 0 | 61 | 0 |
December 20, 2024 | 30.40 | 30.85 | 30.85 | 0 | 124 | 0 | 90.00 | 0.15 | 0.21 | 0.21 | 0 | 28 | 0 |
December 20, 2024 | 28.45 | 28.90 | 28.90 | 0 | 52 | 0 | 92.00 | 0.17 | 0.26 | 0.26 | 0 | 10 | 0 |
December 20, 2024 | 26.45 | 26.95 | 26.95 | 0 | 1,010 | 0 | 94.00 | 0.21 | 0.31 | 0.31 | 0 | 33 | 0 |
December 20, 2024 | 25.50 | 25.95 | 25.95 | 0 | 16 | 0 | 95.00 | 0.24 | 0.35 | 0.35 | 0 | 55 | 0 |
December 20, 2024 | 24.55 | 25.00 | 25.00 | 0 | 71 | 0 | 96.00 | 0.28 | 0.39 | 0.39 | 0 | 11 | 0 |
December 20, 2024 | 22.60 | 23.10 | 23.10 | 0 | 50 | 0 | 98.00 | 0.37 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 20.75 | 21.20 | 21.20 | 0 | 123 | 0 | 100.00 | 0.49 | 0.62 | 0.62 | -0.01 | 75 | 10 |
December 20, 2024 | 18.85 | 19.35 | 19.35 | 0 | 27 | 0 | 102.00 | 0.63 | 0.78 | 0.78 | 0 | 38 | 0 |
December 20, 2024 | 17.05 | 17.50 | 17.50 | 0 | 22 | 0 | 104.00 | 0.81 | 0.97 | 0.97 | 0 | 17 | 0 |
December 20, 2024 | 16.15 | 16.60 | 16.60 | 0 | 1 | 0 | 105.00 | 0.94 | 1.00 | 1.00 | 0 | 13 | 0 |
December 20, 2024 | 15.30 | 15.70 | 15.70 | 0 | 16 | 0 | 106.00 | 1.06 | 1.20 | 1.20 | 0 | 20 | 0 |
December 20, 2024 | 13.60 | 14.00 | 14.00 | 0 | 35 | 0 | 108.00 | 1.36 | 1.50 | 1.50 | 0 | 24 | 0 |
December 20, 2024 | 12.00 | 12.35 | 12.35 | 0 | 202 | 0 | 110.00 | 1.70 | 1.88 | 1.88 | 0 | 69 | 0 |
December 20, 2024 | 10.45 | 10.75 | 10.75 | 0 | 15 | 0 | 112.00 | 2.18 | 2.35 | 2.35 | 0 | 164 | 0 |
December 20, 2024 | 8.35 | 8.60 | 8.60 | 0 | 83 | 0 | 115.00 | 3.05 | 3.30 | 3.30 | 0 | 23 | 0 |
December 20, 2024 | 5.40 | 5.70 | 5.70 | -1.65 | 279 | 17 | 120.00 | 5.10 | 5.40 | 5.40 | 0.55 | 35 | 60 |
December 20, 2024 | 3.30 | 3.55 | 3.55 | -1.55 | 65 | 37 | 125.00 | 8.00 | 8.30 | 8.30 | 1.70 | 89 | 10 |
December 20, 2024 | 1.93 | 2.08 | 2.08 | 0 | 928 | 0 | 130.00 | 11.55 | 11.85 | 11.85 | 0 | 46 | 0 |
December 20, 2024 | 1.00 | 1.14 | 1.14 | -0.84 | 80 | 1 | 135.00 | 15.55 | 16.00 | 16.00 | 0 | 13 | 0 |
December 20, 2024 | 0.47 | 0.61 | 0.61 | 0 | 35 | 0 | 140.00 | 20.10 | 20.55 | 20.55 | 0 | 5 | 0 |
December 20, 2024 | 0.24 | 0.31 | 0.31 | 0 | 10 | 0 | 145.00 | 24.80 | 25.25 | 25.25 | 0 | 0 | 0 |
January 17, 2025 | 79.90 | 81.00 | 81.00 | 0 | 2 | 0 | 40.00 | 0 | 0.49 | 0.49 | 0 | 203 | 0 |
January 17, 2025 | 75.05 | 75.90 | 75.90 | 0 | 15 | 0 | 45.00 | 0 | 0.49 | 0.49 | 0 | 535 | 0 |
January 17, 2025 | 70.05 | 71.00 | 71.00 | 0 | 84 | 0 | 50.00 | 0 | 0.11 | 0.11 | 0 | 93 | 0 |
January 17, 2025 | 60.05 | 60.80 | 60.80 | 0 | 153 | 0 | 60.00 | 0 | 0.02 | 0.02 | 0 | 254 | 0 |
January 17, 2025 | 50.05 | 50.85 | 50.85 | 0 | 270 | 0 | 70.00 | 0 | 0.06 | 0.06 | 0 | 112 | 0 |
January 17, 2025 | 40.30 | 40.85 | 40.85 | 0 | 69 | 0 | 80.00 | 0.07 | 0.13 | 0.13 | 0 | 124 | 0 |
January 17, 2025 | 30.50 | 31.05 | 31.05 | 0 | 140 | 0 | 90.00 | 0.26 | 0.37 | 0.37 | 0 | 120 | 0 |
January 17, 2025 | 28.55 | 29.20 | 29.20 | 0 | 0 | 0 | 92.00 | 0.33 | 0.46 | 0.46 | 0 | 10 | 0 |
January 17, 2025 | 26.70 | 27.35 | 27.35 | 0 | 0 | 0 | 94.00 | 0.42 | 0.56 | 0.56 | 0 | 16 | 0 |
January 17, 2025 | 25.75 | 26.40 | 26.40 | 0 | 262 | 0 | 95.00 | 0.47 | 0.62 | 0.62 | 0 | 253 | 0 |
January 17, 2025 | 24.80 | 25.30 | 25.30 | 0 | 7 | 0 | 96.00 | 0.55 | 0.68 | 0.68 | 0 | 10 | 0 |
January 17, 2025 | 22.95 | 23.60 | 23.60 | 0 | 0 | 0 | 98.00 | 0.68 | 0.83 | 0.83 | 0 | 1 | 0 |
January 17, 2025 | 21.15 | 21.65 | 21.65 | 0 | 243 | 0 | 100.00 | 0.85 | 0.99 | 0.99 | 0.15 | 149 | 10 |
January 17, 2025 | 16.85 | 17.45 | 17.45 | 0 | 101 | 0 | 105.00 | 1.49 | 1.63 | 1.63 | 0 | 96 | 0 |
January 17, 2025 | 13.00 | 13.30 | 13.30 | 0 | 45 | 0 | 110.00 | 2.48 | 2.66 | 2.66 | 0.21 | 43 | 22 |
January 17, 2025 | 9.55 | 9.80 | 9.80 | -1.85 | 166 | 10 | 115.00 | 3.95 | 4.20 | 4.20 | 0 | 51 | 0 |
January 17, 2025 | 6.70 | 7.00 | 7.00 | -1.55 | 144 | 29 | 120.00 | 6.15 | 6.40 | 6.40 | 0 | 47 | 0 |
January 17, 2025 | 4.55 | 4.80 | 4.80 | -1.80 | 207 | 10 | 125.00 | 8.95 | 9.25 | 9.25 | 0 | 30 | 0 |
January 17, 2025 | 3.00 | 3.15 | 3.15 | 0 | 100 | 0 | 130.00 | 12.35 | 12.65 | 12.65 | 0 | 0 | 0 |
January 17, 2025 | 1.86 | 2.02 | 2.02 | -0.93 | 16 | 5 | 135.00 | 16.15 | 16.60 | 16.60 | 0 | 0 | 0 |
January 17, 2025 | 1.11 | 1.26 | 1.26 | 0 | 39 | 0 | 140.00 | 20.40 | 20.90 | 20.90 | 0 | 0 | 0 |
January 17, 2025 | 0.62 | 0.79 | 0.79 | 0 | 0 | 0 | 145.00 | 24.90 | 25.60 | 25.60 | 0 | 0 | 0 |
February 21, 2025 | 27.35 | 28.00 | 28.00 | 0 | 0 | 0 | 94.00 | 0.79 | 0.97 | 0.97 | 0 | 13 | 0 |
February 21, 2025 | 25.55 | 26.40 | 26.40 | 0 | 0 | 0 | 96.00 | 0.97 | 1.16 | 1.16 | 0 | 0 | 0 |
February 21, 2025 | 23.80 | 24.45 | 24.45 | 0 | 0 | 0 | 98.00 | 1.17 | 1.38 | 1.38 | 0 | 0 | 0 |
February 21, 2025 | 22.10 | 22.70 | 22.70 | 0 | 6 | 0 | 100.00 | 1.44 | 1.60 | 1.60 | 0 | 0 | 0 |
February 21, 2025 | 18.10 | 18.60 | 18.60 | 0 | 37 | 0 | 105.00 | 2.25 | 2.46 | 2.46 | 0.26 | 10 | 10 |
February 21, 2025 | 14.35 | 14.75 | 14.75 | 0 | 4 | 0 | 110.00 | 3.45 | 3.70 | 3.70 | 0 | 30 | 0 |
February 21, 2025 | 11.10 | 11.45 | 11.45 | 0 | 0 | 0 | 115.00 | 5.10 | 5.40 | 5.40 | 0 | 520 | 0 |
February 21, 2025 | 8.30 | 8.65 | 8.65 | -2.00 | 148 | 12 | 120.00 | 7.30 | 7.65 | 7.65 | 0.45 | 2 | 10 |
February 21, 2025 | 6.10 | 6.45 | 6.45 | -1.45 | 11 | 20 | 125.00 | 10.10 | 10.45 | 10.45 | 0 | 7 | 0 |
February 21, 2025 | 4.40 | 4.70 | 4.70 | 0 | 56 | 0 | 130.00 | 13.40 | 13.70 | 13.70 | 0 | 0 | 0 |
February 21, 2025 | 3.10 | 3.35 | 3.35 | 0 | 11 | 0 | 135.00 | 17.10 | 17.45 | 17.45 | 0 | 0 | 0 |
February 21, 2025 | 2.14 | 2.32 | 2.32 | 0 | 0 | 0 | 140.00 | 21.15 | 21.55 | 21.55 | 0 | 0 | 0 |
February 21, 2025 | 1.39 | 1.60 | 1.60 | 0 | 0 | 0 | 145.00 | 25.55 | 26.10 | 26.10 | 0 | 0 | 0 |
March 21, 2025 | 60.10 | 61.10 | 61.10 | 0 | 2 | 0 | 60.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
March 21, 2025 | 55.20 | 56.10 | 56.10 | 0 | 0 | 0 | 65.00 | 0.03 | 0.09 | 0.09 | 0 | 10 | 0 |
March 21, 2025 | 50.15 | 51.20 | 51.20 | 0 | 20 | 0 | 70.00 | 0.07 | 0.15 | 0.15 | 0 | 25 | 0 |
March 21, 2025 | 45.25 | 46.35 | 46.35 | 0 | 14 | 0 | 75.00 | 0.15 | 0.26 | 0.26 | 0 | 8 | 0 |
March 21, 2025 | 40.60 | 41.50 | 41.50 | 0 | 24 | 0 | 80.00 | 0.27 | 0.42 | 0.42 | 0 | 12 | 0 |
March 21, 2025 | 35.85 | 36.75 | 36.75 | 0 | 34 | 0 | 85.00 | 0.45 | 0.65 | 0.65 | 0 | 26 | 0 |
March 21, 2025 | 31.20 | 32.00 | 32.00 | 0 | 3 | 0 | 90.00 | 0.79 | 0.99 | 0.99 | 0 | 29 | 0 |
March 21, 2025 | 27.60 | 28.40 | 28.40 | 0 | 0 | 0 | 94.00 | 1.15 | 1.37 | 1.37 | 0 | 0 | 0 |
March 21, 2025 | 26.75 | 27.65 | 27.65 | 0 | 50 | 0 | 95.00 | 1.25 | 1.49 | 1.49 | 0 | 56 | 0 |
March 21, 2025 | 25.85 | 26.60 | 26.60 | 0 | 0 | 0 | 96.00 | 1.37 | 1.60 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 24.15 | 24.90 | 24.90 | 0 | 0 | 0 | 98.00 | 1.65 | 1.85 | 1.85 | 0 | 0 | 0 |
March 21, 2025 | 22.50 | 23.30 | 23.30 | 0 | 17 | 0 | 100.00 | 2.00 | 2.22 | 2.22 | -0.07 | 107 | 20 |
March 21, 2025 | 18.65 | 19.20 | 19.20 | 0 | 3 | 0 | 105.00 | 2.94 | 3.20 | 3.20 | 0 | 2 | 0 |
March 21, 2025 | 15.05 | 15.45 | 15.45 | 0 | 103 | 0 | 110.00 | 4.30 | 4.60 | 4.60 | 0 | 127 | 0 |
March 21, 2025 | 11.95 | 12.30 | 12.30 | 0 | 13 | 0 | 115.00 | 6.05 | 6.40 | 6.40 | 0.35 | 61 | 10 |
March 21, 2025 | 9.25 | 9.60 | 9.60 | 0 | 84 | 0 | 120.00 | 8.30 | 8.70 | 8.70 | 0 | 85 | 0 |
March 21, 2025 | 7.05 | 7.40 | 7.40 | 0 | 0 | 0 | 125.00 | 11.05 | 11.45 | 11.45 | 0 | 45 | 0 |
March 21, 2025 | 5.25 | 5.60 | 5.60 | 0 | 41 | 0 | 130.00 | 14.25 | 14.65 | 14.65 | 0 | 8 | 0 |
March 21, 2025 | 3.90 | 4.20 | 4.20 | 0 | 12 | 0 | 135.00 | 17.90 | 18.25 | 18.25 | 0 | 0 | 0 |
March 21, 2025 | 2.86 | 3.10 | 3.10 | -0.90 | 20 | 29 | 140.00 | 21.80 | 22.20 | 22.20 | 0 | 2 | 0 |
March 21, 2025 | 1.97 | 2.24 | 2.24 | 0 | 0 | 0 | 145.00 | 25.90 | 26.45 | 26.45 | 0 | 0 | 0 |
April 17, 2025 | 24.70 | 25.45 | 25.45 | 0 | 0 | 0 | 98.00 | 2.02 | 2.26 | 2.26 | 0.16 | 0 | 10 |
April 17, 2025 | 23.10 | 23.80 | 23.80 | 0 | 0 | 0 | 100.00 | 2.36 | 2.62 | 2.62 | 0 | 0 | 0 |
April 17, 2025 | 19.35 | 19.90 | 19.90 | 0 | 2 | 0 | 105.00 | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 |
April 17, 2025 | 15.90 | 16.30 | 16.30 | 0 | 1 | 0 | 110.00 | 4.90 | 5.25 | 5.25 | 0 | 11 | 0 |
April 17, 2025 | 12.85 | 13.15 | 13.15 | 0 | 11 | 0 | 115.00 | 6.75 | 7.10 | 7.10 | 0 | 0 | 0 |
April 17, 2025 | 10.20 | 10.50 | 10.50 | 0 | 0 | 0 | 120.00 | 9.05 | 9.40 | 9.40 | 0 | 0 | 0 |
April 17, 2025 | 8.00 | 8.30 | 8.30 | 0 | 0 | 0 | 125.00 | 11.80 | 12.15 | 12.15 | 0 | 15 | 0 |
April 17, 2025 | 6.15 | 6.50 | 6.50 | 0 | 38 | 0 | 130.00 | 14.95 | 15.35 | 15.35 | 0 | 30 | 0 |
April 17, 2025 | 4.75 | 5.00 | 5.00 | 0 | 0 | 0 | 135.00 | 18.45 | 18.85 | 18.85 | 0 | 0 | 0 |
April 17, 2025 | 3.60 | 3.85 | 3.85 | 0 | 0 | 0 | 140.00 | 22.35 | 22.75 | 22.75 | 0 | 0 | 0 |
April 17, 2025 | 2.71 | 2.89 | 2.89 | 0 | 0 | 0 | 145.00 | 26.35 | 26.85 | 26.85 | 0 | 0 | 0 |
June 20, 2025 | 50.50 | 51.70 | 51.70 | 0 | 0 | 0 | 70.00 | 0.27 | 0.42 | 0.42 | 0 | 15 | 0 |
June 20, 2025 | 41.20 | 42.35 | 42.35 | 0 | 3 | 0 | 80.00 | 0.70 | 0.97 | 0.97 | 0 | 24 | 0 |
June 20, 2025 | 36.70 | 37.75 | 37.75 | 0 | 10 | 0 | 85.00 | 1.13 | 1.39 | 1.39 | 0 | 41 | 0 |
June 20, 2025 | 32.30 | 33.30 | 33.30 | 0 | 14 | 0 | 90.00 | 1.63 | 1.96 | 1.96 | 0 | 0 | 0 |
June 20, 2025 | 28.20 | 29.15 | 29.15 | 0 | 5 | 0 | 95.00 | 2.39 | 2.71 | 2.71 | 0 | 0 | 0 |
June 20, 2025 | 24.40 | 25.05 | 25.05 | 0 | 99 | 0 | 100.00 | 3.45 | 3.75 | 3.75 | 0 | 7 | 0 |
June 20, 2025 | 17.50 | 18.00 | 18.00 | -2.15 | 20 | 3 | 110.00 | 6.30 | 6.70 | 6.70 | 0 | 57 | 0 |
June 20, 2025 | 12.00 | 12.45 | 12.45 | -1.55 | 60 | 2 | 120.00 | 10.60 | 11.05 | 11.05 | 0 | 10 | 0 |
June 20, 2025 | 7.90 | 8.40 | 8.40 | 0 | 8 | 0 | 130.00 | 16.40 | 16.90 | 16.90 | 0 | 10 | 0 |
June 20, 2025 | 5.05 | 5.50 | 5.50 | 0 | 16 | 0 | 140.00 | 23.45 | 23.95 | 23.95 | 0 | 20 | 0 |
June 20, 2025 | 1.94 | 2.23 | 2.23 | -0.75 | 0 | 20 | 160.00 | 40.25 | 41.15 | 41.15 | 0 | 0 | 0 |
September 19, 2025 | 33.50 | 34.45 | 34.45 | 0 | 10 | 0 | 90.00 | 2.55 | 2.88 | 2.88 | 0 | 20 | 0 |
September 19, 2025 | 29.60 | 30.55 | 30.55 | 0 | 0 | 0 | 95.00 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
September 19, 2025 | 26.05 | 26.75 | 26.75 | 0 | 6 | 0 | 100.00 | 4.70 | 5.10 | 5.10 | 0 | 5 | 0 |
September 19, 2025 | 19.50 | 20.10 | 20.10 | 0 | 15 | 0 | 110.00 | 8.00 | 8.40 | 8.40 | 0 | 82 | 0 |
September 19, 2025 | 14.20 | 14.75 | 14.75 | 0 | 0 | 0 | 120.00 | 12.35 | 12.90 | 12.90 | 0 | 35 | 0 |
September 19, 2025 | 10.10 | 10.70 | 10.70 | 0 | 25 | 0 | 130.00 | 18.10 | 18.65 | 18.65 | 0 | 22 | 0 |
September 19, 2025 | 7.05 | 7.65 | 7.65 | -1.60 | 4 | 9 | 140.00 | 24.90 | 25.50 | 25.50 | 0 | 0 | 0 |
September 19, 2025 | 3.30 | 3.80 | 3.80 | 0 | 0 | 0 | 160.00 | 41.25 | 41.75 | 41.75 | 0.95 | 4 | 13 |
January 16, 2026 | 74.45 | 76.50 | 76.50 | 0 | 61 | 0 | 45.00 | 0.01 | 0.24 | 0.24 | 0 | 60 | 0 |
January 16, 2026 | 69.60 | 71.60 | 71.60 | 0 | 0 | 0 | 50.00 | 0.01 | 0.38 | 0.38 | 0 | 48 | 0 |
January 16, 2026 | 60.20 | 62.10 | 62.10 | 0 | 31 | 0 | 60.00 | 0.30 | 0.70 | 0.70 | 0 | 105 | 0 |
January 16, 2026 | 51.05 | 52.95 | 52.95 | 0 | 35 | 0 | 70.00 | 0.93 | 1.30 | 1.30 | 0 | 70 | 0 |
January 16, 2026 | 42.35 | 44.25 | 44.25 | 0 | 33 | 0 | 80.00 | 1.95 | 2.30 | 2.30 | 0 | 134 | 0 |
January 16, 2026 | 34.70 | 36.20 | 36.20 | 0 | 163 | 0 | 90.00 | 3.75 | 4.20 | 4.20 | 0 | 67 | 0 |
January 16, 2026 | 30.80 | 31.85 | 31.85 | 0 | 67 | 0 | 95.00 | 4.90 | 5.40 | 5.40 | 0.10 | 63 | 30 |
January 16, 2026 | 27.40 | 28.35 | 28.35 | -2.35 | 470 | 1 | 100.00 | 6.25 | 6.95 | 6.95 | 0.05 | 17 | 30 |
January 16, 2026 | 16.25 | 16.90 | 16.90 | -1.05 | 119 | 10 | 120.00 | 14.20 | 15.40 | 15.40 | 0 | 12 | 0 |
January 16, 2026 | 9.10 | 10.15 | 10.15 | -1.20 | 32 | 5 | 140.00 | 26.00 | 27.90 | 27.90 | 0 | 0 | 0 |
January 16, 2026 | 5.10 | 5.90 | 5.90 | 0 | 12 | 0 | 160.00 | 41.85 | 43.65 | 43.65 | 0 | 0 | 0 |
January 15, 2027 | 43.80 | 46.75 | 46.75 | 0 | 0 | 0 | 80.00 | 4.00 | 4.80 | 4.80 | -0.10 | 7 | 3 |
January 15, 2027 | 37.30 | 39.95 | 39.95 | 0 | 2 | 0 | 90.00 | 6.50 | 7.50 | 7.50 | 0 | 4 | 0 |
January 15, 2027 | 30.95 | 33.85 | 33.85 | 0 | 11 | 0 | 100.00 | 9.60 | 10.80 | 10.80 | 0 | 0 | 0 |
January 15, 2027 | 21.10 | 23.45 | 23.45 | 0 | 13 | 0 | 120.00 | 18.10 | 20.00 | 20.00 | 0 | 1 | 0 |
January 15, 2027 | 14.30 | 16.15 | 16.15 | 0 | 5 | 0 | 140.00 | 29.80 | 32.45 | 32.45 | 0 | 0 | 0 |
January 15, 2027 | 9.80 | 11.00 | 11.00 | 0 | 0 | 0 | 160.00 | 44.10 | 47.00 | 47.00 | 0 | 0 | 0 |