Interest rate derivative trading will cease at 1:30 p.m. today, May 17, 2024. Furthermore, the Exchange's markets will be closed on May 20, 2024.
AEM – Agnico Eagle Mines Limited
Last update: May 17, 2024 at 2:34 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 20.29%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 29,885
Volume: 0
|
Open interest: 10,831
Volume: 0
|
||||||||||||
May 24, 2024 (Weekly) | 0 | 0 | 11.00 | 0 | 3 | 0 | 83.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 10.00 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.05 | 0 | 2 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 8.90 | 0 | 1 | 0 | 85.00 | 0 | 0 | 0.05 | 0 | 2 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 8.05 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.06 | 0 | 11 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 6.95 | 0 | 0 | 0 | 87.00 | 0 | 0 | 0.07 | 0 | 10 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 6.00 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 5.05 | 0 | 30 | 0 | 89.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 4.15 | 0 | 35 | 0 | 90.00 | 0 | 0 | 0.30 | 0 | 15 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.40 | 0 | 3 | 0 | 91.00 | 0 | 0 | 0.48 | 0 | 10 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.55 | 0 | 45 | 0 | 92.00 | 0 | 0 | 0.74 | 0 | 55 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.86 | 0 | 65 | 0 | 93.00 | 0 | 0 | 1.07 | 0 | 40 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.37 | 0 | 260 | 0 | 94.00 | 0 | 0 | 1.51 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.92 | 0 | 35 | 0 | 95.00 | 0 | 0 | 2.13 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.63 | 0 | 12 | 0 | 96.00 | 0 | 0 | 2.88 | 0 | 15 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 97.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 1,775 | 0 | 98.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 9.10 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.19 | 0 | 30 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 8.20 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.23 | 0 | 25 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 7.20 | 0 | 20 | 0 | 87.00 | 0 | 0 | 0.32 | 0 | 15 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 6.25 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.41 | 0 | 25 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 5.35 | 0 | 0 | 0 | 89.00 | 0 | 0 | 0.55 | 0 | 36 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.75 | 0 | 56 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 91.00 | 0 | 0 | 1.03 | 0 | 28 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.98 | 0 | 1 | 0 | 92.00 | 0 | 0 | 1.38 | 0 | 30 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.37 | 0 | 0 | 0 | 93.00 | 0 | 0 | 1.82 | 0 | 40 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.83 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.34 | 0 | 10 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.43 | 0 | 3 | 0 | 95.00 | 0 | 0 | 2.95 | 0 | 35 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.08 | 0 | 35 | 0 | 96.00 | 0 | 0 | 3.70 | 0 | 50 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.81 | 0 | 1 | 0 | 97.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.59 | 0 | 5 | 0 | 98.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 7.30 | 0 | 0 | 0 | 87.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 6.40 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.71 | 0 | 2 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 5.55 | 0 | 0 | 0 | 89.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.13 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 91.00 | 0 | 0 | 1.44 | 0 | 1 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.83 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 2.75 | 0 | 3 | 0 | 93.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 2.28 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.79 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 1.84 | 0 | 0 | 0 | 95.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 1.49 | 0 | 0 | 0 | 96.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 1.18 | 0 | 0 | 0 | 97.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.94 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 41.90 | 0 | 5 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 39.90 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 37.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 35.90 | 0 | 60 | 0 | 58.00 | 0 | 0 | 0.05 | 0 | 28 | 0 |
May 17, 2024 | 0 | 0 | 33.90 | 0 | 10 | 0 | 60.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 31.90 | 0 | 24 | 0 | 62.00 | 0 | 0 | 0.05 | 0 | 60 | 0 |
May 17, 2024 | 0 | 0 | 29.85 | 0 | 159 | 0 | 64.00 | 0 | 0 | 0.05 | 0 | 70 | 0 |
May 17, 2024 | 0 | 0 | 27.90 | 0 | 91 | 0 | 66.00 | 0 | 0 | 0.05 | 0 | 95 | 0 |
May 17, 2024 | 0 | 0 | 25.90 | 0 | 79 | 0 | 68.00 | 0 | 0 | 0.05 | 0 | 112 | 0 |
May 17, 2024 | 0 | 0 | 23.85 | 0 | 108 | 0 | 70.00 | 0 | 0 | 0.05 | 0 | 123 | 0 |
May 17, 2024 | 0 | 0 | 21.90 | 0 | 77 | 0 | 72.00 | 0 | 0 | 0.05 | 0 | 78 | 0 |
May 17, 2024 | 0 | 0 | 19.90 | 0 | 2,173 | 0 | 74.00 | 0 | 0 | 0.05 | 0 | 297 | 0 |
May 17, 2024 | 0 | 0 | 17.90 | 0 | 137 | 0 | 76.00 | 0 | 0 | 0.05 | 0 | 190 | 0 |
May 17, 2024 | 0 | 0 | 15.90 | 0 | 90 | 0 | 78.00 | 0 | 0.90 | 0.05 | 0 | 145 | 0 |
May 17, 2024 | 0 | 0 | 13.85 | 0 | 1,157 | 0 | 80.00 | 0 | 0 | 0.05 | 0 | 140 | 0 |
May 17, 2024 | 0 | 0 | 11.90 | 0 | 1,320 | 0 | 82.00 | 0 | 0 | 0.05 | 0 | 272 | 0 |
May 17, 2024 | 0 | 0 | 9.90 | 0 | 312 | 0 | 84.00 | 0 | 0 | 0.05 | 0 | 59 | 0 |
May 17, 2024 | 0 | 0 | 7.90 | 0 | 1,502 | 0 | 86.00 | 0 | 0 | 0.05 | 0 | 130 | 0 |
May 17, 2024 | 0 | 0 | 5.90 | 0 | 590 | 0 | 88.00 | 0 | 0 | 0.04 | 0 | 95 | 0 |
May 17, 2024 | 0 | 0 | 3.95 | 0 | 208 | 0 | 90.00 | 0 | 0 | 0.06 | 0 | 100 | 0 |
May 17, 2024 | 0 | 0 | 1.99 | 0 | 2,388 | 0 | 92.00 | 0 | 0 | 0.16 | 0 | 243 | 0 |
May 17, 2024 | 0 | 0 | 0.58 | 0 | 598 | 0 | 94.00 | 0 | 0 | 0.86 | 0 | 61 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 330 | 0 | 96.00 | 0 | 0 | 2.48 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 191 | 0 | 98.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 44 | 0 | 100.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 102.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 104.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 25 | 0 | 106.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 15 | 0 | 108.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 10 | 0 | 110.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 112.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 48.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 43.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.05 | 0 | 164 | 0 |
June 21, 2024 | 0 | 0 | 41.90 | 0 | 30 | 0 | 52.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 39.90 | 0 | 15 | 0 | 54.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 38.90 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.04 | 0 | 80 | 0 |
June 21, 2024 | 0 | 0 | 37.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 35.90 | 0 | 3 | 0 | 58.00 | 0 | 0 | 0.04 | 0 | 33 | 0 |
June 21, 2024 | 0 | 0 | 33.95 | 0 | 25 | 0 | 60.00 | 0 | 0 | 0.05 | 0 | 88 | 0 |
June 21, 2024 | 0 | 0 | 31.95 | 0 | 16 | 0 | 62.00 | 0 | 0 | 0.04 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 29.95 | 0 | 6 | 0 | 64.00 | 0 | 0 | 0.05 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 28.95 | 0 | 16 | 0 | 65.00 | 0 | 0 | 0.04 | 0 | 140 | 0 |
June 21, 2024 | 0 | 0 | 27.95 | 0 | 19 | 0 | 66.00 | 0 | 0 | 0.05 | 0 | 80 | 0 |
June 21, 2024 | 0 | 0 | 25.95 | 0 | 40 | 0 | 68.00 | 0 | 0 | 0.05 | 0 | 179 | 0 |
June 21, 2024 | 0 | 0 | 23.95 | 0 | 42 | 0 | 70.00 | 0 | 0.05 | 0.04 | 0 | 339 | 0 |
June 21, 2024 | 0 | 0 | 21.95 | 0 | 95 | 0 | 72.00 | 0 | 0 | 0.05 | 0 | 66 | 0 |
June 21, 2024 | 0 | 0 | 19.95 | 0 | 62 | 0 | 74.00 | 0 | 0 | 0.07 | 0 | 41 | 0 |
June 21, 2024 | 0 | 0 | 18.95 | 0 | 124 | 0 | 75.00 | 0 | 0 | 0.08 | 0 | 232 | 0 |
June 21, 2024 | 0 | 0 | 17.95 | 0 | 33 | 0 | 76.00 | 0 | 0 | 0.09 | 0 | 90 | 0 |
June 21, 2024 | 0 | 0 | 15.95 | 0 | 50 | 0 | 78.00 | 0 | 0 | 0.14 | 0 | 45 | 0 |
June 21, 2024 | 0.48 | 0 | 14.00 | 0 | 187 | 0 | 80.00 | 0 | 0 | 0.23 | 0 | 169 | 0 |
June 21, 2024 | 0 | 0 | 12.10 | 0 | 139 | 0 | 82.00 | 0 | 0 | 0.33 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 10.25 | 0 | 44 | 0 | 84.00 | 0 | 0 | 0.52 | 0 | 25 | 0 |
June 21, 2024 | 0 | 10.75 | 9.40 | 0 | 4,411 | 0 | 85.00 | 0 | 3.00 | 0.63 | 0 | 61 | 0 |
June 21, 2024 | 0 | 0 | 8.50 | 0 | 21 | 0 | 86.00 | 0 | 0 | 0.79 | 0 | 51 | 0 |
June 21, 2024 | 0 | 0 | 6.90 | 0 | 1,110 | 0 | 88.00 | 0 | 0 | 1.17 | 0 | 196 | 0 |
June 21, 2024 | 0 | 6.40 | 5.40 | 0 | 472 | 0 | 90.00 | 0 | 0 | 1.68 | 0 | 171 | 0 |
June 21, 2024 | 0 | 0 | 4.15 | 0 | 177 | 0 | 92.00 | 0 | 0 | 2.52 | 0 | 140 | 0 |
June 21, 2024 | 0 | 0 | 3.10 | 0 | 101 | 0 | 94.00 | 0 | 0 | 3.50 | 0 | 73 | 0 |
June 21, 2024 | 0 | 0 | 2.23 | 0 | 91 | 0 | 96.00 | 0 | 0 | 4.65 | 0 | 55 | 0 |
June 21, 2024 | 0 | 0 | 1.58 | 0 | 284 | 0 | 98.00 | 0 | 0 | 6.05 | 0 | 77 | 0 |
June 21, 2024 | 0 | 0 | 1.07 | 0 | 984 | 0 | 100.00 | 0 | 0 | 7.55 | 0 | 55 | 0 |
June 21, 2024 | 0 | 0 | 0.72 | 0 | 0 | 0 | 102.00 | 0 | 0 | 9.30 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.46 | 0 | 15 | 0 | 104.00 | 0 | 0 | 11.10 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 105.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 106.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 108.00 | 0 | 0 | 14.90 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 110.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 20 | 0 | 112.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 41.90 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 39.90 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.05 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 37.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.05 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 35.95 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.06 | 0 | 17 | 0 |
July 19, 2024 | 0 | 0 | 33.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.06 | 0 | 17 | 0 |
July 19, 2024 | 0 | 0 | 31.95 | 0 | 5 | 0 | 62.00 | 0 | 0 | 0.06 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 29.95 | 0 | 3 | 0 | 64.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 28.00 | 0 | 1 | 0 | 66.00 | 0 | 0 | 0.07 | 0 | 13 | 0 |
July 19, 2024 | 0 | 0 | 26.05 | 0 | 14 | 0 | 68.00 | 0 | 0 | 0.08 | 0 | 41 | 0 |
July 19, 2024 | 0 | 0 | 24.00 | 0 | 32 | 0 | 70.00 | 0 | 0 | 0.11 | 0 | 33 | 0 |
July 19, 2024 | 0 | 0 | 22.05 | 0 | 37 | 0 | 72.00 | 0 | 0 | 0.15 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 20.10 | 0 | 38 | 0 | 74.00 | 0 | 0 | 0.22 | 0 | 13 | 0 |
July 19, 2024 | 0 | 0 | 18.20 | 0 | 101 | 0 | 76.00 | 0 | 0 | 0.29 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 16.35 | 0 | 35 | 0 | 78.00 | 0 | 0 | 0.40 | 0 | 42 | 0 |
July 19, 2024 | 0 | 0 | 14.55 | 0 | 79 | 0 | 80.00 | 0 | 0 | 0.55 | 0 | 90 | 0 |
July 19, 2024 | 0 | 0 | 12.75 | 0 | 146 | 0 | 82.00 | 0 | 0 | 0.76 | 0 | 67 | 0 |
July 19, 2024 | 0 | 0 | 11.15 | 0 | 63 | 0 | 84.00 | 0 | 0 | 1.07 | 0 | 37 | 0 |
July 19, 2024 | 0 | 0 | 9.55 | 0 | 25 | 0 | 86.00 | 0 | 0 | 1.45 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 7.95 | 0 | 27 | 0 | 88.00 | 0 | 0 | 1.97 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 6.60 | 0 | 29 | 0 | 90.00 | 0 | 0 | 2.63 | 0 | 40 | 0 |
July 19, 2024 | 2.75 | 0 | 5.40 | 0 | 47 | 0 | 92.00 | 0 | 0 | 3.45 | 0 | 67 | 0 |
July 19, 2024 | 0 | 0 | 4.35 | 0 | 25 | 0 | 94.00 | 0 | 0 | 4.40 | 0 | 38 | 0 |
July 19, 2024 | 0 | 0 | 3.45 | 0 | 10 | 0 | 96.00 | 0 | 0 | 5.55 | 0 | 64 | 0 |
July 19, 2024 | 0 | 0 | 2.74 | 0 | 12 | 0 | 98.00 | 0 | 0 | 6.85 | 0 | 10 | 0 |
July 19, 2024 | 0 | 3.00 | 2.14 | 0 | 78 | 0 | 100.00 | 0 | 0 | 8.35 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 1.63 | 0 | 0 | 0 | 102.00 | 0 | 0 | 9.90 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 1.26 | 0 | 1 | 0 | 104.00 | 0 | 0 | 11.55 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 12.35 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.95 | 0 | 15 | 0 | 106.00 | 0 | 0 | 13.20 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 108.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.54 | 0 | 0 | 0 | 110.00 | 0 | 0 | 16.95 | 0 | 19 | 0 |
July 19, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 112.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 42.00 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 40.10 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 38.10 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.05 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 36.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.06 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 34.15 | 0 | 8 | 0 | 60.00 | 0 | 0 | 0.07 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 32.20 | 0 | 5 | 0 | 62.00 | 0 | 0 | 0.08 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 30.25 | 0 | 10 | 0 | 64.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 28.30 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 26.40 | 0 | 20 | 0 | 68.00 | 0 | 0 | 0.22 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 24.50 | 0 | 40 | 0 | 70.00 | 0 | 0 | 0.29 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 22.60 | 0 | 30 | 0 | 72.00 | 0 | 0 | 0.36 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 20.75 | 0 | 45 | 0 | 74.00 | 0 | 0 | 0.46 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 18.85 | 0 | 29 | 0 | 76.00 | 0 | 0 | 0.60 | 0 | 64 | 0 |
August 16, 2024 | 0 | 0 | 17.10 | 0 | 35 | 0 | 78.00 | 0 | 0 | 0.79 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 15.35 | 0 | 59 | 0 | 80.00 | 0 | 0 | 1.05 | 0 | 120 | 0 |
August 16, 2024 | 0 | 0 | 13.70 | 0 | 69 | 0 | 82.00 | 0 | 0 | 1.38 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 12.10 | 0 | 36 | 0 | 84.00 | 0 | 0 | 1.80 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 10.65 | 0 | 56 | 0 | 86.00 | 0 | 0 | 2.29 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 9.20 | 0 | 73 | 0 | 88.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.95 | 0 | 89 | 0 | 90.00 | 0 | 0 | 3.65 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 6.75 | 0 | 25 | 0 | 92.00 | 0 | 0 | 4.50 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 5.75 | 0 | 76 | 0 | 94.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.85 | 0 | 63 | 0 | 96.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.05 | 0 | 8 | 0 | 98.00 | 0 | 0 | 7.80 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 3.35 | 0 | 298 | 0 | 100.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.74 | 0 | 15 | 0 | 102.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.24 | 0 | 11 | 0 | 104.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.02 | 0 | 20 | 0 | 105.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.82 | 0 | 61 | 0 | 106.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.48 | 0 | 29 | 0 | 108.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.19 | 0 | 16 | 0 | 110.00 | 0 | 0 | 17.25 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 0.95 | 0 | 25 | 0 | 112.00 | 0 | 0 | 19.10 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 49.65 | 0 | 5 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 44.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.06 | 0 | 27 | 0 |
September 20, 2024 | 0 | 0 | 39.20 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.08 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 34.30 | 0 | 11 | 0 | 60.00 | 0 | 0 | 0.14 | 0 | 39 | 0 |
September 20, 2024 | 0 | 0 | 29.50 | 0 | 33 | 0 | 65.00 | 0 | 0 | 0.29 | 0 | 95 | 0 |
September 20, 2024 | 0 | 0 | 28.50 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.33 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 26.60 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 24.75 | 0 | 42 | 0 | 70.00 | 0 | 0 | 0.48 | 0 | 100 | 0 |
September 20, 2024 | 0 | 0 | 22.90 | 0 | 11 | 0 | 72.00 | 0 | 0 | 0.62 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 21.10 | 0 | 25 | 0 | 74.00 | 0 | 0 | 0.80 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 20.25 | 0 | 125 | 0 | 75.00 | 0 | 0 | 0.90 | 0 | 120 | 0 |
September 20, 2024 | 0 | 0 | 19.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.01 | 0 | 27 | 0 |
September 20, 2024 | 0 | 0 | 17.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.29 | 0 | 92 | 0 |
September 20, 2024 | 0 | 0 | 15.95 | 0 | 126 | 0 | 80.00 | 0 | 0 | 1.63 | 0 | 73 | 0 |
September 20, 2024 | 0 | 0 | 14.35 | 0 | 60 | 0 | 82.00 | 0 | 2.20 | 2.03 | 0 | 47 | 0 |
September 20, 2024 | 0 | 0 | 12.85 | 0 | 53 | 0 | 84.00 | 0 | 0 | 2.54 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 12.15 | 0 | 145 | 0 | 85.00 | 0 | 0 | 2.81 | 0 | 36 | 0 |
September 20, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 86.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.05 | 0 | 90 | 0 | 88.00 | 0 | 0 | 3.80 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 8.90 | 0 | 186 | 0 | 90.00 | 0 | 0 | 4.60 | 0 | 83 | 0 |
September 20, 2024 | 0 | 0 | 7.75 | 0 | 15 | 0 | 92.00 | 0 | 0 | 5.50 | 0 | 45 | 0 |
September 20, 2024 | 0 | 0 | 6.75 | 0 | 13 | 0 | 94.00 | 0 | 0 | 6.45 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 5.80 | 0 | 8 | 0 | 96.00 | 0 | 0 | 7.60 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 5 | 0 | 98.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.30 | 0 | 28 | 0 | 100.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 102.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 104.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.89 | 0 | 0 | 0 | 105.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.68 | 0 | 37 | 0 | 106.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.23 | 0 | 0 | 0 | 108.00 | 0 | 0 | 16.05 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 17.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.56 | 0 | 0 | 0 | 112.00 | 0 | 0 | 19.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 18.00 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.58 | 0 | 21 | 0 |
October 18, 2024 | 0 | 0 | 16.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.85 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.40 | 0 | 10 | 0 | 84.00 | 0 | 0 | 2.96 | 0 | 12 | 0 |
October 18, 2024 | 0 | 0 | 12.05 | 0 | 15 | 0 | 86.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.75 | 0 | 26 | 0 | 88.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 5.10 | 0 | 17 | 0 |
October 18, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 92.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.50 | 0 | 12 | 0 | 94.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 7.25 | 6.55 | 0 | 15 | 0 | 96.00 | 0 | 0 | 8.10 | 0 | 100 | 0 |
October 18, 2024 | 0 | 0 | 5.75 | 0 | 15 | 0 | 98.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.35 | 0 | 20 | 0 | 102.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 104.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 105.00 | 0 | 0 | 14.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 106.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.79 | 0 | 0 | 0 | 108.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.40 | 0 | 20 | 0 | 110.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.07 | 0 | 0 | 0 | 112.00 | 0 | 0 | 19.75 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 12.90 | 0 | 0 | 0 | 86.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 88.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.50 | 0 | 0 | 0 | 90.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 92.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 94.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 98.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 100.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 105.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 49.80 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 44.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.13 | 0 | 27 | 0 |
December 20, 2024 | 0 | 0 | 39.55 | 0 | 15 | 0 | 55.00 | 0 | 0.60 | 0.24 | 0 | 41 | 0 |
December 20, 2024 | 0 | 0 | 34.85 | 0 | 15 | 0 | 60.00 | 0 | 0 | 0.44 | 0 | 58 | 0 |
December 20, 2024 | 0 | 0 | 30.20 | 0 | 15 | 0 | 65.00 | 0 | 0 | 0.70 | 0 | 89 | 0 |
December 20, 2024 | 0 | 0 | 25.75 | 0 | 17 | 0 | 70.00 | 0 | 0 | 1.16 | 0 | 184 | 0 |
December 20, 2024 | 0 | 0 | 21.60 | 0 | 65 | 0 | 75.00 | 0 | 1.80 | 1.80 | 0 | 74 | 0 |
December 20, 2024 | 0 | 0 | 17.70 | 0 | 45 | 0 | 80.00 | 0 | 0 | 2.91 | 0 | 63 | 0 |
December 20, 2024 | 0 | 0 | 16.20 | 0 | 32 | 0 | 82.00 | 0 | 0 | 3.45 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 14.85 | 0 | 30 | 0 | 84.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.20 | 0 | 88 | 0 | 85.00 | 0 | 0 | 4.40 | 0 | 85 | 0 |
December 20, 2024 | 0 | 0 | 13.55 | 0 | 27 | 0 | 86.00 | 0 | 0 | 4.85 | 0 | 48 | 0 |
December 20, 2024 | 0 | 0 | 12.35 | 0 | 30 | 0 | 88.00 | 0 | 0 | 5.55 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 11.20 | 0 | 169 | 0 | 90.00 | 0 | 10.00 | 6.40 | 0 | 34 | 0 |
December 20, 2024 | 0 | 0 | 10.15 | 0 | 44 | 0 | 92.00 | 0 | 0 | 7.35 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 9.15 | 0 | 1,010 | 0 | 94.00 | 0 | 0 | 8.35 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 8.70 | 0 | 6 | 0 | 95.00 | 0 | 0 | 8.80 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 8.25 | 0 | 94 | 0 | 96.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.65 | 0 | 73 | 0 | 100.00 | 0 | 0 | 11.75 | 0 | 35 | 0 |
December 20, 2024 | 0 | 0 | 5.90 | 0 | 4 | 0 | 102.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 104.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.70 | 0 | 15 | 0 | 106.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 108.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.75 | 0 | 13 | 0 | 110.00 | 0 | 0 | 19.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 112.00 | 0 | 0 | 20.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 27.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 54.90 | 0 | 20 | 0 | 40.00 | 0 | 0 | 0.07 | 0 | 203 | 0 |
January 17, 2025 | 0 | 0 | 50.05 | 0 | 8 | 0 | 45.00 | 0 | 0 | 0.12 | 0 | 535 | 0 |
January 17, 2025 | 0 | 0 | 45.30 | 0 | 84 | 0 | 50.00 | 0 | 0 | 0.24 | 0 | 87 | 0 |
January 17, 2025 | 0 | 0 | 34.90 | 0 | 142 | 0 | 60.00 | 0.36 | 0 | 0.46 | 0 | 228 | 0 |
January 17, 2025 | 0 | 0 | 25.95 | 0 | 269 | 0 | 70.00 | 0 | 0 | 1.37 | 0 | 105 | 0 |
January 17, 2025 | 0 | 0 | 18.20 | 0 | 62 | 0 | 80.00 | 0 | 0 | 3.30 | 0 | 69 | 0 |
January 17, 2025 | 0 | 0 | 11.85 | 0 | 154 | 0 | 90.00 | 0 | 0 | 6.90 | 0 | 60 | 0 |
January 17, 2025 | 0 | 0 | 9.40 | 0 | 132 | 0 | 95.00 | 0 | 0 | 9.45 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 7.40 | 0 | 269 | 0 | 100.00 | 0 | 0 | 12.25 | 0 | 46 | 0 |
January 17, 2025 | 0 | 0 | 2.59 | 0 | 11 | 0 | 120.00 | 0 | 0 | 27.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 35.60 | 0 | 1 | 0 | 60.00 | 0 | 0.90 | 0.89 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 31.20 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.34 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 27.10 | 0 | 20 | 0 | 70.00 | 0 | 0 | 1.99 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 22.95 | 0 | 9 | 0 | 75.00 | 0 | 0 | 2.96 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 19.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.25 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 16.15 | 0 | 31 | 0 | 85.00 | 0 | 0 | 5.80 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 13.25 | 0 | 8 | 0 | 90.00 | 0 | 0 | 7.90 | 0 | 12 | 0 |
March 21, 2025 | 0 | 0 | 10.75 | 0 | 50 | 0 | 95.00 | 0 | 0 | 10.35 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 8.70 | 0 | 16 | 0 | 100.00 | 0 | 0 | 13.30 | 0 | 35 | 0 |
March 21, 2025 | 5.25 | 0 | 5.75 | 0 | 30 | 0 | 110.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.55 | 0 | 45 | 0 | 120.00 | 0 | 39.65 | 28.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 50.20 | 0 | 61 | 0 | 45.00 | 0 | 3.60 | 0.79 | 0 | 60 | 0 |
January 16, 2026 | 0 | 0 | 46.00 | 0 | 10 | 0 | 50.00 | 0 | 0 | 1.19 | 0 | 53 | 0 |
January 16, 2026 | 0 | 0 | 37.65 | 0 | 31 | 0 | 60.00 | 0 | 0 | 2.39 | 0 | 120 | 0 |
January 16, 2026 | 0 | 0 | 30.40 | 0 | 36 | 0 | 70.00 | 0 | 0 | 4.55 | 0 | 13 | 0 |
January 16, 2026 | 0 | 0 | 23.55 | 0 | 33 | 0 | 80.00 | 0 | 0 | 7.65 | 0 | 43 | 0 |
January 16, 2026 | 0 | 0 | 18.05 | 0 | 156 | 0 | 90.00 | 0 | 0 | 11.70 | 0 | 60 | 0 |
January 16, 2026 | 0 | 0 | 15.70 | 0 | 38 | 0 | 95.00 | 0 | 0 | 14.20 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 13.75 | 0 | 415 | 0 | 100.00 | 0 | 0 | 17.00 | 0 | 10 | 0 |
January 16, 2026 | 7.50 | 0 | 7.80 | 0 | 45 | 0 | 120.00 | 0 | 0 | 30.65 | 0 | 0 | 0 |