Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

AEM – Agnico Eagle Mines Limited

Last update: May 19, 2024 at 9:35 a.m.   (Real-time)

  • Last price: 95.440
  • Net change: 1.740
  • Bid price: 95.380
  • Ask price: 95.490
  • 30-day historical volatility: 19.69%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 18,182
Volume: 3,098
Open interest: 8,488
Volume: 200
May 24, 2024 (Weekly) 12.35 12.60 12.55 0 3 0 83.00 0 0.05 0.05 0 0 0
May 24, 2024 (Weekly) 11.35 11.60 11.55 0 0 0 84.00 0 0.05 0.05 0 2 0
May 24, 2024 (Weekly) 10.35 10.60 10.55 0 1 0 85.00 0 0.05 0.05 0 2 0
May 24, 2024 (Weekly) 9.40 9.65 9.55 0 0 0 86.00 0 0.05 0.05 0 11 0
May 24, 2024 (Weekly) 8.40 8.65 8.55 0 0 0 87.00 0 0.05 0.05 0 10 0
May 24, 2024 (Weekly) 7.40 7.70 7.55 0 0 0 88.00 0 0.05 0.05 0 0 0
May 24, 2024 (Weekly) 6.45 6.70 6.60 0 30 0 89.00 0 0.09 0.09 0 0 0
May 24, 2024 (Weekly) 5.45 5.70 5.70 0 35 0 90.00 0.02 0.12 0.12 0 15 0
May 24, 2024 (Weekly) 4.45 4.75 4.70 0 3 0 91.00 0.09 0.19 0.19 0 10 0
May 24, 2024 (Weekly) 3.65 3.90 3.80 0.90 45 8 92.00 0.18 0.27 0.28 0 55 0
May 24, 2024 (Weekly) 2.81 3.00 2.95 1.24 65 2 93.00 0.33 0.45 0.49 -0.59 40 15
May 24, 2024 (Weekly) 2.08 2.25 2.18 0.63 260 1 94.00 0.59 0.72 0.72 -0.66 0 75
May 24, 2024 (Weekly) 1.44 1.59 1.59 0 35 0 95.00 0.95 1.12 1.12 -1.03 1 37
May 24, 2024 (Weekly) 0.93 1.09 1.09 0 12 0 96.00 1.45 1.61 1.61 -1.18 15 1
May 24, 2024 (Weekly) 0.60 0.71 0.71 0 0 0 97.00 2.08 2.24 2.24 -1.40 0 4
May 24, 2024 (Weekly) 0.34 0.45 0.45 0.12 1,775 60 98.00 2.80 3.05 3.05 0 0 0
May 31, 2024 (Weekly) 10.45 10.70 10.65 0 0 0 85.00 0 0.11 0.11 0 30 0
May 31, 2024 (Weekly) 9.40 9.75 9.65 0 0 0 86.00 0.05 0.13 0.13 0 25 0
May 31, 2024 (Weekly) 8.45 8.75 8.75 0 20 0 87.00 0.08 0.20 0.20 0 15 0
May 31, 2024 (Weekly) 7.55 7.80 7.75 0 0 0 88.00 0.14 0.24 0.24 0 25 0
May 31, 2024 (Weekly) 6.60 6.90 6.80 0 0 0 89.00 0.21 0.34 0.34 0 36 0
May 31, 2024 (Weekly) 5.70 5.95 5.90 0 0 0 90.00 0.31 0.44 0.44 0 56 0
May 31, 2024 (Weekly) 4.85 5.10 5.05 0 0 0 91.00 0.46 0.62 0.62 0 28 0
May 31, 2024 (Weekly) 3.95 4.25 4.20 0 1 0 92.00 0.69 0.79 0.80 0 30 0
May 31, 2024 (Weekly) 3.30 3.50 3.45 0 0 0 93.00 0.97 1.13 1.13 0 40 0
May 31, 2024 (Weekly) 2.59 2.74 2.71 0 0 0 94.00 1.33 1.50 1.50 0 10 0
May 31, 2024 (Weekly) 2.02 2.22 2.13 0 3 0 95.00 1.73 1.90 1.94 0 35 0
May 31, 2024 (Weekly) 1.52 1.65 1.65 0 35 0 96.00 2.33 2.48 2.49 -0.82 50 10
May 31, 2024 (Weekly) 1.12 1.29 1.23 0.27 1 254 97.00 2.95 3.10 3.15 0 0 0
May 31, 2024 (Weekly) 0.81 0.92 0.92 0 5 0 98.00 3.60 3.95 3.95 0 0 0
June 7, 2024 (Weekly) 8.60 8.85 8.85 0 0 0 87.00 0.24 0.38 0.38 0 0 0
June 7, 2024 (Weekly) 7.60 8.00 8.00 0 0 0 88.00 0.35 0.48 0.48 0 2 0
June 7, 2024 (Weekly) 6.75 7.00 7.00 0 0 0 89.00 0.46 0.61 0.61 0 0 0
June 7, 2024 (Weekly) 5.90 6.25 6.25 0 0 0 90.00 0.62 0.78 0.78 0 0 0
June 7, 2024 (Weekly) 5.00 5.45 5.45 0 0 0 91.00 0.87 1.00 1.00 0 1 0
June 7, 2024 (Weekly) 4.25 4.65 4.55 0 0 0 92.00 1.05 1.24 1.24 0 0 0
June 7, 2024 (Weekly) 3.60 3.85 3.75 0 3 0 93.00 1.44 1.61 1.61 0 0 0
June 7, 2024 (Weekly) 3.00 3.15 3.10 0.42 0 1 94.00 1.82 1.98 1.98 0 0 0
June 7, 2024 (Weekly) 2.43 2.57 2.57 0 0 0 95.00 2.22 2.40 2.42 0 0 0
June 7, 2024 (Weekly) 1.96 2.11 2.06 0.29 0 10 96.00 2.80 2.93 2.96 0 0 0
June 7, 2024 (Weekly) 1.58 1.80 1.68 0 0 0 97.00 3.40 3.65 3.65 0 0 0
June 7, 2024 (Weekly) 1.22 1.37 1.36 0.27 0 1 98.00 4.05 4.25 4.40 0 0 0
June 21, 2024 50.30 50.70 50.70 0 0 0 45.00 0 0.05 0.05 0 11 0
June 21, 2024 45.35 45.70 45.70 0 0 0 50.00 0 0.05 0.05 0 164 0
June 21, 2024 43.40 43.70 43.70 0 30 0 52.00 0 0.05 0.05 0 0 0
June 21, 2024 41.40 41.70 41.70 0 15 0 54.00 0 0.05 0.05 0 0 0
June 21, 2024 40.40 40.70 40.70 0 0 0 55.00 0 0.05 0.05 0 80 0
June 21, 2024 39.40 39.70 39.60 0 0 0 56.00 0 0.05 0.05 0 0 0
June 21, 2024 37.45 37.70 37.70 0 3 0 58.00 0 0.05 0.05 0 33 0
June 21, 2024 35.45 35.70 35.70 0 25 0 60.00 0 0.05 0.05 0 88 0
June 21, 2024 33.45 33.70 33.70 0 16 0 62.00 0 0.05 0.05 0 25 0
June 21, 2024 31.40 31.70 31.70 0 6 0 64.00 0 0.05 0.05 0 60 0
June 21, 2024 30.40 30.75 30.65 0 16 0 65.00 0 0.05 0.05 0 140 0
June 21, 2024 29.40 29.75 29.65 0 19 0 66.00 0 0.05 0.05 0 80 0
June 21, 2024 27.40 27.65 27.65 0 40 0 68.00 0 0.06 0.06 0 179 0
June 21, 2024 25.40 25.80 25.65 0 42 0 70.00 0 0.05 0.05 0 339 0
June 21, 2024 23.40 23.80 23.65 0 95 0 72.00 0 0.06 0.06 0 66 0
June 21, 2024 21.45 21.70 21.70 0 62 0 74.00 0 0.07 0.07 0 41 0
June 21, 2024 20.45 20.75 20.65 0 124 0 75.00 0 0.07 0.07 0 232 0
June 21, 2024 19.45 19.70 19.70 0 33 0 76.00 0.02 0.09 0.09 0 90 0
June 21, 2024 17.50 17.70 17.70 0 50 0 78.00 0.04 0.11 0.11 0 45 0
June 21, 2024 15.50 15.75 15.75 1.40 187 1 80.00 0.10 0.16 0.16 0 169 0
June 21, 2024 13.55 13.80 13.80 1.65 139 8 82.00 0.18 0.25 0.26 0 60 0
June 21, 2024 11.55 11.90 11.85 1.25 44 2 84.00 0.31 0.38 0.39 0 25 0
June 21, 2024 10.70 10.95 10.95 1.65 4,411 10 85.00 0.40 0.47 0.47 0 61 0
June 21, 2024 9.75 10.05 10.00 0 21 0 86.00 0.49 0.58 0.58 0 51 0
June 21, 2024 8.10 8.30 8.30 1.10 1,110 10 88.00 0.77 0.83 0.83 0 196 0
June 21, 2024 6.45 6.70 6.65 0.70 472 8 90.00 1.19 1.30 1.30 -0.38 171 2
June 21, 2024 5.05 5.25 5.20 0.95 177 9 92.00 1.75 1.88 1.88 -0.57 140 21
June 21, 2024 3.80 4.00 4.00 0.70 101 41 94.00 2.52 2.68 2.68 -0.67 73 13
June 21, 2024 2.81 2.98 2.97 0.52 91 37 96.00 3.50 3.70 3.70 0 55 0
June 21, 2024 1.99 2.18 2.15 0.47 284 15 98.00 4.70 4.90 4.90 0 77 0
June 21, 2024 1.38 1.53 1.51 0.30 984 300 100.00 6.05 6.25 6.30 0 55 0
June 21, 2024 0.94 1.05 1.04 0 0 0 102.00 7.60 8.00 8.00 0 10 0
June 21, 2024 0.60 0.71 0.69 0.10 15 17 104.00 9.30 9.70 9.70 0 10 0
June 21, 2024 0.49 0.57 0.55 0 0 0 105.00 10.15 10.60 10.60 0 0 0
June 21, 2024 0.38 0.45 0.45 0 0 0 106.00 11.05 11.55 11.55 0 0 0
June 21, 2024 0.23 0.30 0.30 0 0 0 108.00 12.95 13.45 13.45 0 10 0
June 21, 2024 0.14 0.20 0.20 0 0 0 110.00 14.85 15.25 15.25 0 0 0
June 21, 2024 0.07 0.12 0.12 0 20 0 112.00 16.80 17.30 17.30 0 0 0
July 19, 2024 43.40 43.70 43.70 0 0 0 52.00 0 0.05 0.05 0 0 0
July 19, 2024 41.40 41.70 41.70 0 0 0 54.00 0 0.06 0.06 0 15 0
July 19, 2024 39.40 39.70 39.60 0 0 0 56.00 0 0.06 0.06 0 40 0
July 19, 2024 37.45 37.75 37.65 0 0 0 58.00 0 0.06 0.06 0 17 0
July 19, 2024 35.45 35.75 35.65 0 0 0 60.00 0 0.06 0.06 0 17 0
July 19, 2024 33.40 33.75 33.65 0 5 0 62.00 0 0.05 0.05 0 25 0
July 19, 2024 31.45 31.70 31.70 0 3 0 64.00 0 0.06 0.06 0 0 0
July 19, 2024 29.40 29.70 29.70 0 1 0 66.00 0 0.06 0.06 0 13 0
July 19, 2024 27.40 27.75 27.70 0 14 0 68.00 0 0.08 0.08 0 41 0
July 19, 2024 25.40 25.75 25.70 0 32 0 70.00 0.02 0.10 0.10 0 33 0
July 19, 2024 23.50 23.80 23.75 0 37 0 72.00 0.06 0.13 0.13 0 15 0
July 19, 2024 21.55 21.85 21.80 0 38 0 74.00 0.09 0.19 0.19 0 13 0
July 19, 2024 19.55 19.95 19.90 0 101 0 76.00 0.16 0.25 0.26 0 20 0
July 19, 2024 17.70 18.05 18.00 0 35 0 78.00 0.25 0.32 0.32 0 42 0
July 19, 2024 15.75 16.15 16.15 0 79 0 80.00 0.36 0.45 0.45 0 90 0
July 19, 2024 13.95 14.35 14.35 0 146 0 82.00 0.52 0.63 0.63 0 67 0
July 19, 2024 12.35 12.60 12.55 0 63 0 84.00 0.74 0.85 0.86 0 37 0
July 19, 2024 10.60 10.95 10.95 0 25 0 86.00 1.05 1.16 1.18 0 40 0
July 19, 2024 9.00 9.35 9.35 0 27 0 88.00 1.47 1.62 1.62 0 40 0
July 19, 2024 7.60 7.90 7.90 0 29 0 90.00 2.00 2.19 2.19 0 40 0
July 19, 2024 6.30 6.55 6.50 0.80 47 19 92.00 2.68 2.88 2.88 0 67 0
July 19, 2024 5.15 5.35 5.30 0 25 0 94.00 3.50 3.70 3.70 0 38 0
July 19, 2024 4.10 4.35 4.30 0 10 0 96.00 4.50 4.65 4.75 0 64 0
July 19, 2024 3.25 3.50 3.45 0.41 12 20 98.00 5.65 5.80 5.90 0 10 0
July 19, 2024 2.57 2.72 2.68 0.37 78 33 100.00 6.90 7.15 7.15 0 10 0
July 19, 2024 1.98 2.14 2.08 0 0 0 102.00 8.30 8.60 8.70 0 30 0
July 19, 2024 1.50 1.61 1.61 0 1 0 104.00 9.85 10.25 10.25 0 40 0
July 19, 2024 1.30 1.40 1.40 0.05 0 1 105.00 10.70 11.00 11.00 0 10 0
July 19, 2024 1.12 1.22 1.22 0.13 15 10 106.00 11.50 11.85 11.85 0 20 0
July 19, 2024 0.82 0.93 0.93 0 0 0 108.00 13.25 13.50 13.60 0 0 0
July 19, 2024 0.58 0.72 0.72 0.01 0 10 110.00 15.10 15.40 15.50 0 19 0
July 19, 2024 0.40 0.55 0.55 0 0 0 112.00 16.95 17.30 17.30 0 0 0
August 16, 2024 43.50 43.80 43.70 0 0 0 52.00 0 0.06 0.06 0 3 0
August 16, 2024 41.45 41.80 41.75 0 0 0 54.00 0 0.06 0.06 0 5 0
August 16, 2024 39.50 39.85 39.75 0 0 0 56.00 0 0.06 0.06 0 2 0
August 16, 2024 37.55 37.85 37.80 0 0 0 58.00 0 0.06 0.06 0 3 0
August 16, 2024 35.60 35.90 35.85 0 8 0 60.00 0 0.07 0.07 0 5 0
August 16, 2024 33.60 33.95 33.85 0 5 0 62.00 0 0.08 0.08 0 5 0
August 16, 2024 31.60 32.00 31.90 0 10 0 64.00 0.02 0.10 0.10 0 0 0
August 16, 2024 29.65 30.05 29.95 0 0 0 66.00 0.06 0.14 0.14 0 0 0
August 16, 2024 27.80 28.10 28.05 0 20 0 68.00 0.10 0.18 0.20 0 15 0
August 16, 2024 25.80 26.15 26.10 0 40 0 70.00 0.15 0.23 0.25 0 20 0
August 16, 2024 23.95 24.25 24.20 0 30 0 72.00 0.21 0.32 0.32 0 15 0
August 16, 2024 21.90 22.35 22.35 0.90 45 2,075 74.00 0.29 0.40 0.40 0 10 0
August 16, 2024 20.05 20.55 20.50 0 29 0 76.00 0.41 0.52 0.53 0 64 0
August 16, 2024 18.30 18.70 18.70 0 35 0 78.00 0.54 0.69 0.69 0 35 0
August 16, 2024 16.50 16.95 16.95 0 59 0 80.00 0.75 0.90 0.90 0 120 0
August 16, 2024 14.80 15.25 15.15 0 69 0 82.00 1.04 1.18 1.18 0 35 0
August 16, 2024 13.25 13.55 13.55 0 36 0 84.00 1.36 1.53 1.55 -0.39 20 1
August 16, 2024 11.70 12.05 12.05 0 56 0 86.00 1.78 1.97 1.97 0 7 0
August 16, 2024 10.20 10.50 10.50 0 73 5 88.00 2.32 2.52 2.52 0 0 0
August 16, 2024 8.85 9.15 9.10 0 89 0 90.00 2.96 3.10 3.20 0 3 0
August 16, 2024 7.70 7.85 7.85 0 25 0 92.00 3.70 3.90 3.90 0 25 0
August 16, 2024 6.55 6.75 6.75 0 76 0 94.00 4.50 4.75 4.85 0 0 0
August 16, 2024 5.55 5.75 5.70 0 63 0 96.00 5.50 5.80 5.80 0 0 0
August 16, 2024 4.65 4.85 4.85 0 8 0 98.00 6.65 6.90 6.90 0 10 0
August 16, 2024 3.85 4.05 4.05 0 298 0 100.00 7.85 8.10 8.20 0 0 0
August 16, 2024 3.20 3.35 3.35 0 15 0 102.00 9.20 9.45 9.55 0 0 0
August 16, 2024 2.57 2.78 2.78 0 11 0 104.00 10.65 10.90 11.00 0 0 0
August 16, 2024 2.33 2.53 2.53 0 20 0 105.00 11.40 11.70 11.70 0 0 0
August 16, 2024 2.10 2.30 2.30 0.21 61 21 106.00 12.20 12.50 12.50 0 0 0
August 16, 2024 1.68 1.88 1.88 0 29 0 108.00 13.80 14.15 14.15 0 0 0
August 16, 2024 1.42 1.53 1.53 0 16 0 110.00 15.50 15.85 15.85 0 25 0
August 16, 2024 1.14 1.23 1.22 0.05 25 2 112.00 17.25 17.60 17.60 0 25 0
September 20, 2024 49.70 50.90 50.85 0.60 5 5 45.00 0 0.06 0.06 0 17 0
September 20, 2024 44.85 45.90 45.90 0 0 0 50.00 0 0.06 0.06 0 27 0
September 20, 2024 40.45 40.95 40.85 0 0 0 55.00 0 0.08 0.08 0 31 0
September 20, 2024 35.55 36.05 35.95 0 11 0 60.00 0.04 0.13 0.13 0 39 0
September 20, 2024 30.70 31.20 31.10 0 33 0 65.00 0.15 0.26 0.26 0 95 0
September 20, 2024 29.65 30.25 30.15 0 0 0 66.00 0.18 0.29 0.29 0 2 0
September 20, 2024 27.85 28.30 28.25 0 0 0 68.00 0.25 0.36 0.36 0 0 0
September 20, 2024 25.85 26.40 26.35 0 42 0 70.00 0.32 0.45 0.45 0 100 0
September 20, 2024 24.05 24.55 24.45 0 11 0 72.00 0.43 0.58 0.58 0 15 0
September 20, 2024 22.20 22.70 22.70 0 25 0 74.00 0.58 0.72 0.72 0 8 0
September 20, 2024 21.30 21.80 21.80 0 125 0 75.00 0.65 0.82 0.82 0 120 0
September 20, 2024 20.40 20.90 20.90 0 0 0 76.00 0.76 0.92 0.92 0 27 0
September 20, 2024 18.55 19.10 19.10 0 0 0 78.00 0.97 1.14 1.14 0 92 0
September 20, 2024 17.00 17.45 17.45 0 126 0 80.00 1.26 1.44 1.44 -0.33 73 8
September 20, 2024 15.35 15.75 15.75 0 60 0 82.00 1.60 1.81 1.81 0 47 0
September 20, 2024 13.90 14.25 14.25 0 53 0 84.00 2.08 2.25 2.25 0 10 0
September 20, 2024 13.15 13.50 13.40 0 145 0 85.00 2.25 2.50 2.50 0 36 0
September 20, 2024 12.40 12.75 12.75 0 0 0 86.00 2.52 2.78 2.78 0 0 0
September 20, 2024 11.00 11.35 11.35 0 90 0 88.00 3.15 3.40 3.40 0 10 0
September 20, 2024 9.75 10.00 10.00 0 186 0 90.00 3.80 4.10 4.10 0 83 0
September 20, 2024 8.60 8.80 8.80 0 15 0 92.00 4.60 4.85 4.95 0 45 0
September 20, 2024 7.45 7.75 7.75 0 13 0 94.00 5.55 5.90 5.90 0 20 0
September 20, 2024 6.45 6.75 6.75 0 8 0 96.00 6.50 6.90 6.90 0 10 0
September 20, 2024 5.60 5.90 5.90 0 5 0 98.00 7.65 7.95 7.95 0 0 0
September 20, 2024 4.75 5.05 5.05 0 28 0 100.00 8.85 9.15 9.15 0 0 0
September 20, 2024 4.15 4.40 4.40 0 0 0 102.00 10.10 10.45 10.45 0 0 0
September 20, 2024 3.45 3.70 3.70 0 0 0 104.00 11.50 11.85 11.85 0 0 0
September 20, 2024 3.20 3.45 3.45 0 0 0 105.00 12.20 12.55 12.65 0 0 0
September 20, 2024 2.91 3.20 3.20 0 37 0 106.00 12.95 13.30 13.40 0 0 0
September 20, 2024 2.45 2.67 2.67 0 0 0 108.00 14.45 14.90 15.00 0 15 0
September 20, 2024 2.05 2.28 2.28 0.17 0 5 110.00 16.00 16.55 16.55 0 0 0
September 20, 2024 1.69 1.92 1.92 0 0 0 112.00 17.70 18.20 18.20 0 0 0
October 18, 2024 19.15 19.50 19.50 0 0 0 78.00 1.27 1.43 1.43 0 21 0
October 18, 2024 17.50 17.90 17.90 0 0 0 80.00 1.60 1.75 1.75 0 0 0
October 18, 2024 15.95 16.40 16.25 0 0 0 82.00 1.99 2.17 2.17 0 0 0
October 18, 2024 14.45 14.80 14.80 0 10 0 84.00 2.45 2.67 2.67 0 12 0
October 18, 2024 13.00 13.40 13.30 0 15 0 86.00 3.00 3.25 3.25 0 0 0
October 18, 2024 11.70 12.00 12.00 0 26 0 88.00 3.65 3.85 3.85 0 0 0
October 18, 2024 10.55 10.75 10.70 0 0 0 90.00 4.40 4.60 4.70 0 17 0
October 18, 2024 9.35 9.60 9.55 0 0 0 92.00 5.10 5.45 5.45 -0.75 0 11
October 18, 2024 8.30 8.50 8.45 0.70 12 2 94.00 6.10 6.40 6.40 0 0 0
October 18, 2024 7.30 7.55 7.50 0.70 15 1 96.00 7.05 7.35 7.35 0 100 0
October 18, 2024 6.45 6.65 6.60 0 15 0 98.00 8.20 8.45 8.45 0 0 0
October 18, 2024 5.60 5.85 5.80 0 0 0 100.00 9.35 9.70 9.70 0 0 0
October 18, 2024 4.85 5.10 5.10 0 20 0 102.00 10.65 10.95 10.95 0 0 0
October 18, 2024 4.20 4.45 4.45 0 0 0 104.00 12.00 12.25 12.35 0 0 0
October 18, 2024 3.90 4.15 4.15 0 0 0 105.00 12.70 13.05 13.05 0 0 0
October 18, 2024 3.60 3.85 3.85 0 0 0 106.00 13.35 13.70 13.70 0 0 0
October 18, 2024 3.15 3.35 3.35 0 0 0 108.00 14.90 15.20 15.20 0 0 0
October 18, 2024 2.64 2.89 2.89 0 20 0 110.00 16.45 16.80 16.80 0 0 0
October 18, 2024 2.25 2.50 2.50 0 0 0 112.00 18.05 18.50 18.50 0 10 0
November 15, 2024 13.85 14.25 14.25 0 0 0 86.00 3.50 3.85 3.85 0 0 0
November 15, 2024 12.55 12.95 12.90 0 0 0 88.00 4.25 4.55 4.55 0 0 0
November 15, 2024 11.50 11.70 11.65 0 0 0 90.00 5.00 5.25 5.25 0 0 0
November 15, 2024 10.35 10.55 10.50 0 0 0 92.00 5.85 6.10 6.10 0 0 0
November 15, 2024 9.30 9.50 9.45 0 0 0 94.00 6.70 7.05 7.05 0 0 0
November 15, 2024 8.30 8.55 8.50 0.95 0 7 96.00 7.80 8.05 8.05 0 0 0
November 15, 2024 7.40 7.65 7.60 0.60 0 10 98.00 8.85 9.20 9.20 0 0 0
November 15, 2024 6.55 6.80 6.75 0.55 0 10 100.00 10.05 10.25 10.35 0 0 0
November 15, 2024 4.80 5.05 5.05 0 0 0 105.00 13.25 13.60 13.60 0 0 0
December 20, 2024 49.65 51.00 51.00 0 0 0 45.00 0 0.08 0.08 0 0 0
December 20, 2024 44.90 46.15 46.15 0 0 0 50.00 0.02 0.13 0.13 0 27 0
December 20, 2024 40.65 41.25 41.20 0 15 0 55.00 0.10 0.24 0.24 0 41 0
December 20, 2024 35.95 36.55 36.45 0 15 0 60.00 0.25 0.40 0.40 0 58 0
December 20, 2024 31.30 31.85 31.85 1.30 15 1 65.00 0.51 0.65 0.65 0 89 0
December 20, 2024 26.80 27.40 27.40 0 17 0 70.00 0.91 1.07 1.07 0 184 0
December 20, 2024 22.55 23.10 23.10 0 65 0 75.00 1.56 1.73 1.73 0 74 0
December 20, 2024 18.55 19.10 19.10 0 45 0 80.00 2.53 2.73 2.73 0 63 0
December 20, 2024 17.10 17.60 17.60 0 32 0 82.00 3.00 3.20 3.20 0 26 0
December 20, 2024 15.80 16.20 16.20 0.85 30 30 84.00 3.55 3.75 3.75 0 0 0
December 20, 2024 15.10 15.50 15.50 0 88 0 85.00 3.80 4.10 4.10 0 85 0
December 20, 2024 14.45 14.85 14.80 0 27 0 86.00 4.20 4.40 4.40 0 48 0
December 20, 2024 13.20 13.60 13.55 0 30 0 88.00 4.90 5.10 5.20 0 25 0
December 20, 2024 12.10 12.40 12.35 0 169 0 90.00 5.70 6.00 6.00 0 34 0
December 20, 2024 11.00 11.25 11.20 0.95 44 10 92.00 6.55 6.75 6.85 0 15 0
December 20, 2024 9.95 10.25 10.20 0 1,010 0 94.00 7.35 7.75 7.75 0 15 0
December 20, 2024 9.45 9.75 9.70 0 6 0 95.00 7.95 8.25 8.25 0 10 0
December 20, 2024 8.95 9.25 9.20 0 94 0 96.00 8.40 8.70 8.70 0 0 0
December 20, 2024 8.05 8.35 8.30 0 0 0 98.00 9.55 9.80 9.80 0 0 0
December 20, 2024 7.20 7.50 7.50 0 73 0 100.00 10.70 10.95 11.05 0 35 0
December 20, 2024 6.40 6.75 6.75 0 4 0 102.00 11.90 12.20 12.20 0 0 0
December 20, 2024 5.75 6.05 6.05 0 0 0 104.00 13.20 13.50 13.50 0 0 0
December 20, 2024 5.10 5.45 5.45 0 15 0 106.00 14.55 14.85 14.85 0 0 0
December 20, 2024 4.55 4.85 4.85 0 0 0 108.00 15.95 16.30 16.30 0 0 0
December 20, 2024 4.05 4.35 4.35 0 13 0 110.00 17.45 17.80 17.90 0 0 0
December 20, 2024 3.55 3.90 3.90 0 0 0 112.00 19.00 19.30 19.35 0 0 0
December 20, 2024 2.25 2.45 2.45 0 0 0 120.00 25.60 26.05 26.15 0 0 0
January 17, 2025 55.30 56.30 56.30 0 20 1 40.00 0 0.07 0.07 0 203 0
January 17, 2025 50.05 51.35 51.35 0 8 0 45.00 0 0.14 0.14 0 535 0
January 17, 2025 45.20 46.50 46.50 0 84 0 50.00 0.02 0.23 0.23 0 87 0
January 17, 2025 36.05 36.45 36.45 0 142 0 60.00 0.37 0.42 0.42 -0.06 228 2
January 17, 2025 27.00 27.40 27.40 0 269 0 70.00 1.10 1.27 1.27 0 105 0
January 17, 2025 18.85 19.60 19.55 0 62 0 80.00 2.84 3.15 3.15 0 69 0
January 17, 2025 12.80 13.10 13.00 0 154 0 90.00 6.20 6.60 6.60 0 60 0
January 17, 2025 10.10 10.50 10.40 0 132 0 95.00 8.50 8.80 8.90 0 30 0
January 17, 2025 8.05 8.30 8.25 0 269 0 100.00 11.10 11.65 11.65 0 46 0
January 17, 2025 2.83 2.99 2.99 0 11 0 120.00 25.90 26.50 26.50 0 0 0
March 21, 2025 36.50 37.25 37.15 0 1 0 60.00 0.54 0.86 0.86 0 0 0
March 21, 2025 32.05 32.85 32.85 0 0 0 65.00 0.96 1.26 1.26 0 5 0
March 21, 2025 27.70 28.60 28.55 0 20 0 70.00 1.57 1.89 1.89 0 0 0
March 21, 2025 23.70 24.60 24.55 0 9 0 75.00 2.45 2.77 2.77 0 3 0
March 21, 2025 20.15 20.85 20.80 0 0 0 80.00 3.70 4.00 4.00 0 10 0
March 21, 2025 16.95 17.50 17.45 0 31 0 85.00 5.30 5.55 5.55 0 10 0
March 21, 2025 14.10 14.50 14.50 0 8 0 90.00 7.10 7.50 7.50 0 12 0
March 21, 2025 11.45 11.90 11.85 0 50 0 95.00 9.40 9.90 9.90 0 25 0
March 21, 2025 9.10 9.70 9.70 0 16 0 100.00 11.90 12.65 12.65 0 35 0
March 21, 2025 5.85 6.30 6.30 0 30 0 110.00 18.65 19.10 19.25 0 0 0
March 21, 2025 3.65 4.05 4.05 0 45 0 120.00 26.45 27.05 27.05 0 0 0
January 16, 2026 49.75 51.90 51.80 0 61 0 45.00 0.31 0.79 0.79 0 60 0
January 16, 2026 45.40 47.70 47.60 0 10 0 50.00 0.70 1.19 1.19 0 53 0
January 16, 2026 37.30 39.25 39.15 0 31 0 60.00 1.90 2.39 2.39 0 120 0
January 16, 2026 29.60 32.10 32.10 0 36 0 70.00 3.80 4.55 4.55 0 13 0
January 16, 2026 24.00 24.90 24.85 0 33 0 80.00 6.60 7.30 7.30 0 43 0
January 16, 2026 18.85 19.35 19.30 0 156 0 90.00 10.40 11.25 11.25 0 60 0
January 16, 2026 16.05 16.65 16.65 0.75 38 1 95.00 12.75 13.65 13.65 0 10 0
January 16, 2026 13.90 14.65 14.65 0.75 415 2 100.00 15.45 16.45 16.45 0 10 0
January 16, 2026 8.15 8.60 8.60 0.65 45 22 120.00 28.80 29.90 29.90 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.