ARE – Aecon Group Inc.
Last update: February 8, 2026 at 8:11 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 33.78%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 2,868
Volume: 0
|
Open interest: 181
Volume: 0
|
||||||||||||
| February 20, 2026 | 0 | 0 | 3.65 | 0 | 63 | 0 | 34.00 | ||||||
| February 20, 2026 | 0 | 0 | 1.30 | 0 | 955 | 0 | 37.00 | 0 | 0 | 1.00 | 0 | 50 | 0 |
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 36.00 | 0 | 0 | 1.70 | 0 | 10 | 0 | ||||||
| March 20, 2026 | 0 | 0 | 2.30 | 0 | 200 | 0 | 37.00 | ||||||
| March 20, 2026 | 0 | 0 | 1.40 | 0 | 3 | 0 | 39.00 | ||||||
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.75 | 0 | 12 | 0 | 39.00 | ||||||
| April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 4.55 | 0 | 6 | 0 | 38.00 | ||||||
| September 18, 2026 | 0 | 0 | 3.60 | 0 | 1,122 | 0 | 40.00 | ||||||
| December 18, 2026 | 30.00 | 0 | 0 | 2.90 | 0 | 121 | 0 | ||||||
| December 18, 2026 | 0 | 0 | 4.45 | 0 | 57 | 0 | 40.00 | ||||||
| December 18, 2026 | 0 | 0 | 2.20 | 0 | 450 | 0 | 45.00 | ||||||