ARX – ARC Resources Ltd.
Last update: May 3, 2024 at 7:37 p.m. (Real-time)
- Last price: 24.620
- Net change: -0.230
- Bid price: 24.530
- Ask price: 24.700
- 30-day historical volatility: 24.42%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 39,713
Volume: 1,956
|
Open interest: 24,372
Volume: 40
|
||||||||||||
May 3, 2024 (Weekly) | 0 | 0 | 1.75 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.25 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.75 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.04 | 0 | 30 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.25 | 0.10 | 27 | 12 | 24.50 | 0 | 0 | 0.03 | 0 | 60 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 34 | 0 | 25.00 | 0 | 0 | 0.48 | 0 | 391 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 75 | 0 | 25.50 | 0 | 0 | 0.99 | 0 | 182 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 153 | 0 | 26.00 | 0 | 0 | 1.48 | 0 | 31 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 65 | 0 | 26.50 | 0 | 0 | 1.97 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 5 | 0 | 27.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 27.50 | 0 | 0 | 2.97 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 28.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.14 | 2.33 | 2.33 | 0 | 0 | 0 | 22.50 | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.72 | 1.82 | 1.82 | 0 | 0 | 0 | 23.00 | 0.10 | 0.17 | 0.17 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 1.29 | 1.40 | 1.40 | 0 | 0 | 0 | 23.50 | 0.17 | 0.24 | 0.24 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0.90 | 1.00 | 1.00 | 0 | 5 | 0 | 24.00 | 0.26 | 0.35 | 0.35 | 0 | 7 | 0 |
May 10, 2024 (Weekly) | 0.58 | 0.67 | 0.67 | 0 | 12 | 0 | 24.50 | 0.44 | 0.52 | 0.52 | 0 | 35 | 0 |
May 10, 2024 (Weekly) | 0.33 | 0.42 | 0.42 | -0.22 | 131 | 8 | 25.00 | 0.68 | 0.78 | 0.78 | 0.05 | 291 | 21 |
May 10, 2024 (Weekly) | 0.18 | 0.24 | 0.24 | 0 | 129 | 0 | 25.50 | 1.02 | 1.12 | 1.12 | 0 | 96 | 0 |
May 10, 2024 (Weekly) | 0.08 | 0.15 | 0.15 | 0 | 256 | 0 | 26.00 | 1.42 | 1.52 | 1.52 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0.03 | 0.09 | 0.09 | 0 | 20 | 0 | 26.50 | 1.81 | 2.00 | 2.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 27.00 | 2.29 | 2.48 | 2.48 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 2 | 0 | 27.50 | 2.79 | 2.97 | 2.97 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 28.00 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.31 | 2.41 | 2.41 | 0 | 0 | 0 | 22.50 | 0.14 | 0.21 | 0.21 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.86 | 1.97 | 1.97 | 0 | 0 | 0 | 23.00 | 0.22 | 0.27 | 0.27 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.46 | 1.58 | 1.58 | 0 | 0 | 0 | 23.50 | 0.31 | 0.37 | 0.37 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.09 | 1.20 | 1.20 | 0 | 0 | 0 | 24.00 | 0.44 | 0.50 | 0.50 | 0 | 10 | 0 |
May 24, 2024 (Weekly) | 0.80 | 0.88 | 0.88 | 0 | 0 | 0 | 24.50 | 0.61 | 0.69 | 0.69 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.54 | 0.62 | 0.62 | 0 | 5 | 0 | 25.00 | 0.85 | 0.94 | 0.94 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.35 | 0.42 | 0.42 | 0 | 25 | 0 | 25.50 | 1.16 | 1.24 | 1.24 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.22 | 0.28 | 0.28 | 0 | 50 | 0 | 26.00 | 1.50 | 1.61 | 1.61 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.12 | 0.18 | 0.18 | 0 | 0 | 0 | 26.50 | 1.92 | 2.02 | 2.02 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.05 | 0.13 | 0.13 | 0 | 150 | 0 | 27.00 | 2.32 | 2.52 | 2.52 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 27.50 | 2.81 | 3.00 | 3.00 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 28.00 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.34 | 2.50 | 2.50 | 0 | 0 | 0 | 22.50 | 0.14 | 0.29 | 0.29 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.89 | 2.11 | 2.11 | 0 | 0 | 0 | 23.00 | 0.21 | 0.36 | 0.36 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.47 | 1.72 | 1.72 | 0 | 0 | 0 | 23.50 | 0.28 | 0.48 | 0.48 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.13 | 1.34 | 1.34 | 0 | 0 | 0 | 24.00 | 0.46 | 0.60 | 0.60 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.82 | 1.00 | 1.00 | 0 | 0 | 0 | 24.50 | 0.66 | 0.79 | 0.79 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.56 | 0.72 | 0.72 | 0 | 0 | 0 | 25.00 | 0.86 | 1.04 | 1.04 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.36 | 0.53 | 0.53 | -0.26 | 0 | 750 | 25.50 | 1.20 | 1.35 | 1.35 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.24 | 0.39 | 0.39 | 0 | 0 | 0 | 26.00 | 1.54 | 1.71 | 1.71 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.14 | 0.27 | 0.27 | 0 | 0 | 0 | 26.50 | 1.92 | 2.08 | 2.08 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 27.00 | 2.32 | 2.56 | 2.56 | 0 | 0 | 0 |
May 17, 2024 | 9.55 | 9.80 | 9.80 | 0 | 0 | 0 | 15.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 9.05 | 9.30 | 9.30 | 0 | 0 | 0 | 15.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 8.55 | 8.80 | 8.80 | 0 | 0 | 0 | 16.00 | 0 | 0.05 | 0.05 | 0 | 5 | 0 |
May 17, 2024 | 8.05 | 8.30 | 8.30 | 0 | 0 | 0 | 16.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 7.55 | 7.80 | 7.80 | 0 | 0 | 0 | 17.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 7.05 | 7.30 | 7.30 | 0 | 0 | 0 | 17.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 6.55 | 6.80 | 6.80 | 0 | 0 | 0 | 18.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 6.05 | 6.30 | 6.30 | 0 | 0 | 0 | 18.50 | 0 | 0.05 | 0.05 | 0 | 15 | 0 |
May 17, 2024 | 5.55 | 5.80 | 5.80 | 0 | 10 | 0 | 19.00 | 0 | 0.06 | 0.06 | 0 | 20 | 0 |
May 17, 2024 | 5.05 | 5.30 | 5.30 | 0 | 5 | 0 | 19.50 | 0 | 0.07 | 0.07 | 0 | 71 | 0 |
May 17, 2024 | 4.65 | 4.80 | 4.80 | 0 | 15 | 0 | 20.00 | 0 | 0.08 | 0.08 | 0 | 181 | 0 |
May 17, 2024 | 4.10 | 4.30 | 4.30 | 0 | 50 | 0 | 20.50 | 0 | 0.09 | 0.09 | 0 | 16 | 0 |
May 17, 2024 | 3.60 | 3.85 | 3.85 | 0 | 0 | 0 | 21.00 | 0.02 | 0.09 | 0.09 | 0 | 46 | 0 |
May 17, 2024 | 3.15 | 3.30 | 3.30 | 0 | 4 | 0 | 21.50 | 0.05 | 0.11 | 0.11 | 0 | 50 | 0 |
May 17, 2024 | 2.66 | 2.85 | 2.85 | 0 | 101 | 0 | 22.00 | 0.08 | 0.13 | 0.13 | 0 | 51 | 0 |
May 17, 2024 | 2.19 | 2.41 | 2.41 | 0 | 13 | 0 | 22.50 | 0.11 | 0.17 | 0.17 | 0 | 94 | 0 |
May 17, 2024 | 1.80 | 1.92 | 1.92 | -0.40 | 148 | 11 | 23.00 | 0.16 | 0.24 | 0.24 | 0 | 361 | 0 |
May 17, 2024 | 1.39 | 1.51 | 1.51 | 0 | 40 | 0 | 23.50 | 0.24 | 0.31 | 0.31 | 0 | 165 | 0 |
May 17, 2024 | 1.02 | 1.12 | 1.12 | 0 | 398 | 0 | 24.00 | 0.36 | 0.46 | 0.46 | 0 | 69 | 0 |
May 17, 2024 | 0.71 | 0.80 | 0.80 | 0 | 111 | 0 | 24.50 | 0.55 | 0.62 | 0.62 | 0 | 63 | 0 |
May 17, 2024 | 0.45 | 0.55 | 0.55 | 0 | 321 | 0 | 25.00 | 0.77 | 0.89 | 0.89 | 0 | 112 | 0 |
May 17, 2024 | 0.15 | 0.22 | 0.22 | 0 | 5,813 | 0 | 26.00 | 1.48 | 1.59 | 1.59 | 0 | 70 | 0 |
May 17, 2024 | 0.04 | 0.09 | 0.09 | -0.05 | 961 | 750 | 27.00 | 2.31 | 2.50 | 2.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 41 | 0 | 28.00 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 29.00 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 30.00 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 31.00 | 6.30 | 6.50 | 6.50 | 0 | 0 | 0 |
June 21, 2024 | 10.60 | 10.80 | 10.80 | 0 | 0 | 0 | 14.00 | 0 | 0.05 | 0.05 | 0 | 283 | 0 |
June 21, 2024 | 9.60 | 9.85 | 9.85 | 0 | 0 | 0 | 15.00 | 0 | 0.06 | 0.06 | 0 | 179 | 0 |
June 21, 2024 | 9.15 | 9.30 | 9.30 | 0 | 0 | 0 | 15.50 | 0 | 0.06 | 0.06 | 0 | 25 | 0 |
June 21, 2024 | 8.65 | 8.85 | 8.85 | 0 | 0 | 0 | 16.00 | 0 | 0.06 | 0.06 | 0 | 225 | 0 |
June 21, 2024 | 8.15 | 8.35 | 8.35 | 0 | 0 | 0 | 16.50 | 0 | 0.07 | 0.07 | 0 | 50 | 0 |
June 21, 2024 | 7.65 | 7.90 | 7.90 | 0 | 20 | 0 | 17.00 | 0 | 0.08 | 0.08 | 0 | 108 | 0 |
June 21, 2024 | 7.15 | 7.35 | 7.35 | 0 | 0 | 0 | 17.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 6.70 | 6.90 | 6.90 | 0 | 0 | 0 | 18.00 | 0.04 | 0.10 | 0.10 | 0 | 145 | 0 |
June 21, 2024 | 6.25 | 6.40 | 6.40 | 0 | 0 | 0 | 18.50 | 0.05 | 0.10 | 0.10 | 0 | 30 | 0 |
June 21, 2024 | 5.75 | 5.90 | 5.90 | 0 | 36 | 0 | 19.00 | 0.06 | 0.12 | 0.12 | 0 | 86 | 0 |
June 21, 2024 | 5.25 | 5.40 | 5.40 | 0 | 0 | 0 | 19.50 | 0.07 | 0.13 | 0.13 | 0 | 70 | 0 |
June 21, 2024 | 4.75 | 4.95 | 4.95 | 0 | 150 | 0 | 20.00 | 0.09 | 0.16 | 0.16 | 0 | 126 | 0 |
June 21, 2024 | 4.30 | 4.45 | 4.45 | 0 | 61 | 0 | 20.50 | 0.11 | 0.16 | 0.16 | 0 | 38 | 0 |
June 21, 2024 | 3.80 | 4.00 | 4.00 | 0 | 178 | 0 | 21.00 | 0.14 | 0.20 | 0.20 | 0 | 61 | 0 |
June 21, 2024 | 3.40 | 3.55 | 3.55 | 0 | 20 | 0 | 21.50 | 0.17 | 0.24 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 2.96 | 3.10 | 3.10 | 0 | 132 | 0 | 22.00 | 0.22 | 0.28 | 0.28 | 0 | 168 | 0 |
June 21, 2024 | 2.53 | 2.62 | 2.62 | 0 | 24 | 0 | 22.50 | 0.29 | 0.35 | 0.35 | 0 | 32 | 0 |
June 21, 2024 | 2.11 | 2.21 | 2.21 | 0 | 169 | 0 | 23.00 | 0.36 | 0.44 | 0.44 | 0 | 102 | 0 |
June 21, 2024 | 1.73 | 1.82 | 1.82 | 0 | 211 | 0 | 23.50 | 0.49 | 0.55 | 0.55 | 0 | 136 | 0 |
June 21, 2024 | 1.39 | 1.48 | 1.48 | -0.24 | 674 | 11 | 24.00 | 0.62 | 0.71 | 0.71 | 0 | 95 | 0 |
June 21, 2024 | 1.08 | 1.17 | 1.17 | 0 | 95 | 0 | 24.50 | 0.82 | 0.90 | 0.90 | 0 | 81 | 0 |
June 21, 2024 | 0.81 | 0.90 | 0.90 | -0.21 | 543 | 404 | 25.00 | 1.05 | 1.13 | 1.13 | 0 | 159 | 0 |
June 21, 2024 | 0.44 | 0.50 | 0.50 | -0.04 | 386 | 2 | 26.00 | 1.66 | 1.75 | 1.75 | 0 | 3 | 0 |
June 21, 2024 | 0.21 | 0.27 | 0.27 | -0.10 | 432 | 1 | 27.00 | 2.44 | 2.55 | 2.55 | 0 | 0 | 0 |
June 21, 2024 | 0.09 | 0.15 | 0.15 | 0 | 80 | 0 | 28.00 | 3.30 | 3.45 | 3.45 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.10 | 0.10 | 0 | 133 | 0 | 29.00 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 70 | 0 | 30.00 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 31.00 | 6.30 | 6.50 | 6.50 | 0 | 0 | 0 |
July 19, 2024 | 8.65 | 8.85 | 8.85 | 0 | 0 | 0 | 16.00 | 0.03 | 0.10 | 0.10 | 0 | 10 | 0 |
July 19, 2024 | 8.15 | 8.40 | 8.40 | 0 | 0 | 0 | 16.50 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 7.65 | 7.90 | 7.90 | 0 | 0 | 0 | 17.00 | 0.06 | 0.12 | 0.12 | 0 | 30 | 0 |
July 19, 2024 | 7.15 | 7.40 | 7.40 | 0 | 0 | 0 | 17.50 | 0.07 | 0.13 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 6.75 | 6.90 | 6.90 | 0 | 0 | 0 | 18.00 | 0.07 | 0.15 | 0.15 | 0 | 10 | 0 |
July 19, 2024 | 6.20 | 6.45 | 6.45 | 0 | 0 | 0 | 18.50 | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 5.70 | 5.95 | 5.95 | 0 | 0 | 0 | 19.00 | 0.11 | 0.19 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 5.25 | 5.50 | 5.50 | 0 | 0 | 0 | 19.50 | 0.12 | 0.20 | 0.20 | 0 | 10 | 0 |
July 19, 2024 | 4.75 | 5.00 | 5.00 | 0 | 0 | 0 | 20.00 | 0.16 | 0.22 | 0.22 | 0 | 46 | 0 |
July 19, 2024 | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 | 20.50 | 0.19 | 0.26 | 0.26 | 0 | 0 | 0 |
July 19, 2024 | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 | 21.00 | 0.23 | 0.30 | 0.30 | 0 | 100 | 0 |
July 19, 2024 | 3.50 | 3.60 | 3.60 | 0 | 10 | 0 | 21.50 | 0.29 | 0.35 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 3.05 | 3.20 | 3.20 | 0 | 0 | 0 | 22.00 | 0.37 | 0.43 | 0.43 | 0 | 8,002 | 0 |
July 19, 2024 | 2.64 | 2.75 | 2.75 | 0 | 122 | 0 | 22.50 | 0.45 | 0.52 | 0.52 | 0 | 10 | 0 |
July 19, 2024 | 2.26 | 2.37 | 2.37 | 0 | 122 | 0 | 23.00 | 0.57 | 0.63 | 0.63 | 0.07 | 5 | 5 |
July 19, 2024 | 1.89 | 1.99 | 1.99 | 0 | 49 | 0 | 23.50 | 0.71 | 0.78 | 0.78 | 0 | 0 | 0 |
July 19, 2024 | 1.57 | 1.66 | 1.66 | 0 | 66 | 0 | 24.00 | 0.88 | 0.95 | 0.95 | 0 | 26 | 0 |
July 19, 2024 | 1.27 | 1.36 | 1.36 | 0 | 0 | 0 | 24.50 | 1.06 | 1.15 | 1.15 | 0 | 12 | 0 |
July 19, 2024 | 1.00 | 1.09 | 1.09 | -0.06 | 11,675 | 1 | 25.00 | 1.29 | 1.40 | 1.40 | 0 | 22 | 0 |
July 19, 2024 | 0.62 | 0.68 | 0.68 | 0 | 336 | 0 | 26.00 | 1.90 | 2.00 | 2.00 | 0 | 0 | 0 |
July 19, 2024 | 0.34 | 0.41 | 0.41 | 0 | 59 | 0 | 27.00 | 2.63 | 2.74 | 2.74 | 0 | 12 | 0 |
July 19, 2024 | 0.18 | 0.24 | 0.24 | 0 | 30 | 0 | 28.00 | 3.45 | 3.60 | 3.60 | 0 | 0 | 0 |
July 19, 2024 | 0.08 | 0.14 | 0.14 | 0 | 30 | 0 | 29.00 | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.10 | 0.10 | 0 | 81 | 0 | 30.00 | 5.30 | 5.55 | 5.55 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.07 | 0.07 | -0.03 | 2 | 2 | 31.00 | 6.25 | 6.50 | 6.50 | 0 | 0 | 0 |
August 16, 2024 | 7.75 | 7.90 | 7.90 | 0 | 0 | 0 | 17.00 | 0.09 | 0.17 | 0.17 | 0 | 15 | 0 |
August 16, 2024 | 7.20 | 7.45 | 7.45 | 0 | 0 | 0 | 17.50 | 0.10 | 0.19 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 6.70 | 7.00 | 7.00 | 0 | 0 | 0 | 18.00 | 0.11 | 0.21 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 6.25 | 6.50 | 6.50 | 0 | 0 | 0 | 18.50 | 0.13 | 0.23 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 5.80 | 6.05 | 6.05 | 0 | 0 | 0 | 19.00 | 0.17 | 0.25 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 | 19.50 | 0.20 | 0.29 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 | 20.00 | 0.24 | 0.30 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 4.45 | 4.65 | 4.65 | 0 | 0 | 0 | 20.50 | 0.28 | 0.38 | 0.38 | 0 | 0 | 0 |
August 16, 2024 | 4.05 | 4.25 | 4.25 | 0 | 0 | 0 | 21.00 | 0.35 | 0.42 | 0.42 | 0 | 50 | 0 |
August 16, 2024 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 | 21.50 | 0.42 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 | 22.00 | 0.51 | 0.58 | 0.58 | 0 | 0 | 0 |
August 16, 2024 | 2.84 | 2.97 | 2.97 | 0 | 0 | 0 | 22.50 | 0.61 | 0.69 | 0.69 | 0 | 10 | 0 |
August 16, 2024 | 2.47 | 2.60 | 2.60 | 0 | 10 | 0 | 23.00 | 0.74 | 0.82 | 0.82 | 0 | 0 | 0 |
August 16, 2024 | 2.14 | 2.25 | 2.25 | 0 | 9 | 0 | 23.50 | 0.87 | 0.98 | 0.98 | 0 | 1 | 0 |
August 16, 2024 | 1.81 | 1.93 | 1.93 | 0 | 295 | 0 | 24.00 | 1.04 | 1.16 | 1.16 | 0 | 10 | 0 |
August 16, 2024 | 1.54 | 1.64 | 1.64 | 0 | 20 | 0 | 24.50 | 1.25 | 1.37 | 1.37 | 0 | 0 | 0 |
August 16, 2024 | 1.28 | 1.39 | 1.39 | 0 | 200 | 0 | 25.00 | 1.52 | 1.61 | 1.61 | 0 | 200 | 0 |
August 16, 2024 | 0.84 | 0.95 | 0.95 | 0 | 60 | 0 | 26.00 | 2.07 | 2.20 | 2.20 | 0 | 200 | 0 |
August 16, 2024 | 0.53 | 0.63 | 0.63 | 0 | 20 | 0 | 27.00 | 2.76 | 2.90 | 2.90 | 0 | 10 | 0 |
August 16, 2024 | 0.33 | 0.41 | 0.41 | 0 | 33 | 0 | 28.00 | 3.55 | 3.70 | 3.70 | 0 | 0 | 0 |
August 16, 2024 | 0.18 | 0.26 | 0.26 | 0 | 0 | 0 | 29.00 | 4.40 | 4.65 | 4.65 | 0 | 0 | 0 |
August 16, 2024 | 0.10 | 0.18 | 0.18 | 0 | 0 | 0 | 30.00 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 |
August 16, 2024 | 0.03 | 0.13 | 0.13 | 0 | 0 | 0 | 31.00 | 6.25 | 6.55 | 6.55 | 0 | 0 | 0 |
September 20, 2024 | 8.70 | 9.00 | 9.00 | 0 | 0 | 0 | 16.00 | 0.09 | 0.19 | 0.19 | 0 | 139 | 0 |
September 20, 2024 | 7.75 | 8.05 | 8.05 | 0 | 10 | 0 | 17.00 | 0.12 | 0.23 | 0.23 | 0 | 160 | 0 |
September 20, 2024 | 6.85 | 7.15 | 7.15 | 0 | 10 | 0 | 18.00 | 0.15 | 0.28 | 0.28 | 0 | 101 | 0 |
September 20, 2024 | 6.35 | 6.65 | 6.65 | 0 | 0 | 0 | 18.50 | 0.19 | 0.28 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 5.90 | 6.20 | 6.20 | 0 | 0 | 0 | 19.00 | 0.23 | 0.28 | 0.28 | 0 | 113 | 0 |
September 20, 2024 | 5.45 | 5.75 | 5.75 | 0 | 0 | 0 | 19.50 | 0.26 | 0.36 | 0.36 | 0 | 0 | 0 |
September 20, 2024 | 5.00 | 5.30 | 5.30 | 0 | 12 | 0 | 20.00 | 0.31 | 0.42 | 0.42 | 0 | 12 | 0 |
September 20, 2024 | 4.65 | 4.85 | 4.85 | 0 | 0 | 0 | 20.50 | 0.37 | 0.45 | 0.45 | 0 | 5 | 0 |
September 20, 2024 | 4.20 | 4.45 | 4.45 | 0 | 51 | 0 | 21.00 | 0.43 | 0.53 | 0.53 | 0 | 5 | 0 |
September 20, 2024 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 | 21.50 | 0.52 | 0.61 | 0.61 | 0 | 0 | 0 |
September 20, 2024 | 3.40 | 3.60 | 3.60 | 0 | 88 | 0 | 22.00 | 0.62 | 0.72 | 0.72 | 0 | 23 | 0 |
September 20, 2024 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 | 22.50 | 0.74 | 0.83 | 0.83 | 0 | 0 | 0 |
September 20, 2024 | 2.69 | 2.85 | 2.85 | 0 | 145 | 0 | 23.00 | 0.87 | 0.97 | 0.97 | -0.11 | 60 | 5 |
September 20, 2024 | 2.36 | 2.51 | 2.51 | 0 | 49 | 0 | 23.50 | 1.03 | 1.13 | 1.13 | 0 | 0 | 0 |
September 20, 2024 | 2.03 | 2.18 | 2.18 | 0 | 235 | 0 | 24.00 | 1.22 | 1.31 | 1.31 | 0 | 19 | 0 |
September 20, 2024 | 1.76 | 1.90 | 1.90 | 0 | 33 | 0 | 24.50 | 1.42 | 1.52 | 1.52 | 0 | 0 | 0 |
September 20, 2024 | 1.50 | 1.64 | 1.64 | 0 | 265 | 0 | 25.00 | 1.65 | 1.76 | 1.76 | 0 | 15 | 0 |
September 20, 2024 | 1.04 | 1.19 | 1.19 | 0 | 256 | 0 | 26.00 | 2.18 | 2.33 | 2.33 | 0 | 7 | 0 |
September 20, 2024 | 0.71 | 0.84 | 0.84 | 0 | 70 | 0 | 27.00 | 2.84 | 3.00 | 3.00 | 0 | 10 | 0 |
September 20, 2024 | 0.45 | 0.58 | 0.58 | 0 | 246 | 0 | 28.00 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
September 20, 2024 | 0.29 | 0.39 | 0.39 | 0 | 5 | 0 | 29.00 | 4.45 | 4.65 | 4.65 | 0 | 0 | 0 |
September 20, 2024 | 0.17 | 0.26 | 0.26 | 0 | 8 | 0 | 30.00 | 5.35 | 5.65 | 5.65 | 0 | 0 | 0 |
September 20, 2024 | 0.09 | 0.19 | 0.19 | 0 | 0 | 0 | 31.00 | 6.25 | 6.60 | 6.60 | 0 | 0 | 0 |
October 18, 2024 | 5.50 | 5.80 | 5.80 | 0 | 0 | 0 | 19.50 | 0.33 | 0.42 | 0.42 | 0 | 0 | 0 |
October 18, 2024 | 5.05 | 5.40 | 5.40 | 0 | 0 | 0 | 20.00 | 0.38 | 0.48 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 4.70 | 4.95 | 4.95 | 0 | 0 | 0 | 20.50 | 0.44 | 0.55 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 | 21.00 | 0.51 | 0.63 | 0.63 | 0 | 0 | 0 |
October 18, 2024 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 | 21.50 | 0.62 | 0.72 | 0.72 | 0 | 10 | 0 |
October 18, 2024 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 | 22.00 | 0.72 | 0.83 | 0.83 | 0 | 0 | 0 |
October 18, 2024 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 | 22.50 | 0.85 | 0.96 | 0.96 | 0 | 0 | 0 |
October 18, 2024 | 2.80 | 2.96 | 2.96 | 0 | 0 | 0 | 23.00 | 0.99 | 1.11 | 1.11 | 0 | 0 | 0 |
October 18, 2024 | 2.49 | 2.63 | 2.63 | 0 | 0 | 0 | 23.50 | 1.16 | 1.28 | 1.28 | 0 | 0 | 0 |
October 18, 2024 | 2.18 | 2.32 | 2.32 | 0 | 0 | 0 | 24.00 | 1.35 | 1.47 | 1.47 | 0 | 0 | 0 |
October 18, 2024 | 1.88 | 2.04 | 2.04 | 0 | 0 | 0 | 24.50 | 1.55 | 1.68 | 1.68 | 0 | 0 | 0 |
October 18, 2024 | 1.62 | 1.79 | 1.79 | 0 | 4 | 0 | 25.00 | 1.79 | 1.92 | 1.92 | 0 | 0 | 0 |
October 18, 2024 | 1.20 | 1.34 | 1.34 | 0 | 0 | 0 | 26.00 | 2.34 | 2.48 | 2.48 | 0 | 0 | 0 |
October 18, 2024 | 0.83 | 0.98 | 0.98 | 0 | 0 | 0 | 27.00 | 2.99 | 3.15 | 3.15 | 0 | 0 | 0 |
October 18, 2024 | 0.58 | 0.70 | 0.70 | 0 | 0 | 0 | 28.00 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
October 18, 2024 | 0.36 | 0.49 | 0.49 | 0 | 0 | 0 | 29.00 | 4.50 | 4.70 | 4.70 | 0 | 0 | 0 |
October 18, 2024 | 0.23 | 0.34 | 0.34 | 0 | 0 | 0 | 30.00 | 5.35 | 5.70 | 5.70 | 0 | 0 | 0 |
October 18, 2024 | 0.13 | 0.25 | 0.25 | 0 | 0 | 0 | 31.00 | 6.30 | 6.55 | 6.55 | 0 | 0 | 0 |
December 20, 2024 | 8.85 | 9.20 | 9.20 | 0 | 0 | 0 | 16.00 | 0.13 | 0.27 | 0.27 | 0 | 63 | 0 |
December 20, 2024 | 7.95 | 8.30 | 8.30 | 0 | 0 | 0 | 17.00 | 0.22 | 0.33 | 0.33 | 0 | 117 | 0 |
December 20, 2024 | 7.05 | 7.40 | 7.40 | 0 | 0 | 0 | 18.00 | 0.28 | 0.39 | 0.39 | 0 | 144 | 0 |
December 20, 2024 | 6.15 | 6.55 | 6.55 | 0 | 0 | 0 | 19.00 | 0.37 | 0.51 | 0.51 | 0 | 51 | 0 |
December 20, 2024 | 5.35 | 5.65 | 5.65 | 0 | 5 | 0 | 20.00 | 0.52 | 0.66 | 0.66 | 0 | 27 | 0 |
December 20, 2024 | 4.60 | 4.85 | 4.85 | 0 | 20 | 0 | 21.00 | 0.70 | 0.83 | 0.83 | 0 | 78 | 0 |
December 20, 2024 | 3.85 | 4.10 | 4.10 | 0 | 48 | 0 | 22.00 | 0.92 | 1.08 | 1.08 | 0 | 36 | 0 |
December 20, 2024 | 3.15 | 3.40 | 3.40 | 0 | 284 | 0 | 23.00 | 1.27 | 1.38 | 1.38 | 0 | 40 | 0 |
December 20, 2024 | 2.55 | 2.78 | 2.78 | 0 | 268 | 0 | 24.00 | 1.62 | 1.76 | 1.76 | 0 | 16 | 0 |
December 20, 2024 | 2.07 | 2.24 | 2.24 | 0 | 126 | 0 | 25.00 | 2.09 | 2.21 | 2.21 | 0 | 15 | 0 |
December 20, 2024 | 1.58 | 1.76 | 1.76 | 0 | 664 | 0 | 26.00 | 2.58 | 2.75 | 2.75 | 0 | 0 | 0 |
December 20, 2024 | 0.91 | 1.07 | 1.07 | 0 | 564 | 0 | 28.00 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
December 20, 2024 | 0.47 | 0.62 | 0.62 | 0 | 0 | 0 | 30.00 | 5.50 | 5.75 | 5.75 | 0 | 0 | 0 |
January 17, 2025 | 14.55 | 14.75 | 14.75 | 0 | 500 | 0 | 10.00 | 0.03 | 0.09 | 0.09 | 0 | 318 | 1 |
January 17, 2025 | 12.60 | 12.90 | 12.90 | 0 | 30 | 0 | 12.00 | 0.06 | 0.14 | 0.14 | 0 | 194 | 0 |
January 17, 2025 | 10.75 | 11.05 | 11.05 | 0 | 5 | 0 | 14.00 | 0.02 | 0.14 | 0.14 | 0 | 168 | 0 |
January 17, 2025 | 9.75 | 10.05 | 10.05 | 0 | 141 | 0 | 15.00 | 0.04 | 0.19 | 0.19 | 0 | 319 | 0 |
January 17, 2025 | 8.85 | 9.20 | 9.20 | 0 | 677 | 0 | 16.00 | 0.09 | 0.24 | 0.24 | 0 | 747 | 0 |
January 17, 2025 | 7.05 | 7.40 | 7.40 | 0 | 3,889 | 0 | 18.00 | 0.30 | 0.38 | 0.38 | 0 | 3,976 | 0 |
January 17, 2025 | 5.40 | 5.60 | 5.60 | 0 | 859 | 0 | 20.00 | 0.63 | 0.82 | 0.82 | 0 | 759 | 0 |
January 17, 2025 | 3.85 | 4.15 | 4.15 | 0 | 495 | 0 | 22.00 | 1.11 | 1.30 | 1.30 | 0 | 56 | 0 |
January 17, 2025 | 2.64 | 2.91 | 2.91 | 0 | 82 | 0 | 24.00 | 1.78 | 2.00 | 2.00 | 0 | 91 | 0 |
January 17, 2025 | 2.12 | 2.37 | 2.37 | 0 | 515 | 0 | 25.00 | 2.23 | 2.43 | 2.43 | 0 | 5 | 0 |
January 17, 2025 | 0.54 | 0.79 | 0.79 | 0 | 198 | 0 | 30.00 | 5.55 | 5.85 | 5.85 | 0 | 10 | 0 |
January 17, 2025 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 40.00 | 15.20 | 15.50 | 15.50 | 0 | 0 | 0 |
March 21, 2025 | 7.25 | 7.65 | 7.65 | 0 | 0 | 0 | 18.00 | 0.42 | 0.55 | 0.55 | 0 | 1 | 0 |
March 21, 2025 | 5.65 | 5.95 | 5.95 | 0 | 0 | 0 | 20.00 | 0.74 | 0.94 | 0.94 | 0 | 2 | 0 |
March 21, 2025 | 4.90 | 5.25 | 5.25 | 0 | 0 | 0 | 21.00 | 0.95 | 1.18 | 1.18 | 0 | 0 | 0 |
March 21, 2025 | 4.15 | 4.55 | 4.55 | 0 | 0 | 0 | 22.00 | 1.22 | 1.45 | 1.45 | 0 | 0 | 0 |
March 21, 2025 | 3.55 | 3.90 | 3.90 | 0 | 0 | 0 | 23.00 | 1.54 | 1.78 | 1.78 | 0 | 5 | 0 |
March 21, 2025 | 2.96 | 3.25 | 3.25 | -0.35 | 2 | 2 | 24.00 | 1.92 | 2.20 | 2.20 | 0 | 5 | 0 |
March 21, 2025 | 2.46 | 2.75 | 2.75 | 0 | 0 | 0 | 25.00 | 2.37 | 2.65 | 2.65 | 0 | 0 | 0 |
March 21, 2025 | 2.00 | 2.29 | 2.29 | 0 | 25 | 0 | 26.00 | 2.88 | 3.20 | 3.20 | 0 | 0 | 0 |
March 21, 2025 | 1.25 | 1.50 | 1.50 | 0 | 56 | 0 | 28.00 | 4.10 | 4.45 | 4.45 | 0 | 0 | 0 |
March 21, 2025 | 0.73 | 0.99 | 0.99 | 0 | 20 | 0 | 30.00 | 5.60 | 6.00 | 6.00 | 0 | 0 | 0 |
January 16, 2026 | 10.00 | 10.25 | 10.25 | 0 | 86 | 0 | 15.00 | 0.40 | 0.75 | 0.75 | 0 | 50 | 0 |
January 16, 2026 | 9.15 | 9.65 | 9.65 | 0 | 90 | 0 | 16.00 | 0.52 | 0.88 | 0.88 | 0 | 40 | 0 |
January 16, 2026 | 7.65 | 8.15 | 8.15 | 0 | 53 | 0 | 18.00 | 0.82 | 1.01 | 1.01 | 0 | 236 | 0 |
January 16, 2026 | 6.10 | 6.50 | 6.50 | 0 | 1,595 | 0 | 20.00 | 1.30 | 1.49 | 1.49 | 0 | 1,824 | 0 |
January 16, 2026 | 4.85 | 5.50 | 5.50 | 0 | 50 | 0 | 22.00 | 1.90 | 2.11 | 2.11 | 0 | 146 | 0 |
January 16, 2026 | 3.85 | 4.15 | 4.15 | 0 | 131 | 0 | 24.00 | 2.61 | 3.20 | 3.20 | 0 | 30 | 0 |
January 16, 2026 | 3.40 | 3.90 | 3.90 | 0 | 615 | 0 | 25.00 | 3.10 | 3.65 | 3.65 | 0 | 570 | 4 |
January 16, 2026 | 1.56 | 1.90 | 1.90 | -0.40 | 290 | 2 | 30.00 | 6.05 | 6.75 | 6.75 | 0 | 14 | 4 |
January 16, 2026 | 0.18 | 0.59 | 0.59 | 0 | 25 | 0 | 40.00 | 15.10 | 15.65 | 15.65 | 0 | 0 | 0 |