AX – Artis Real Estate Investment Trust
Last update: October 31, 2024 at 7:47 p.m. (Real-time)
- Last price: 7.750
- Net change: -0.260
- Bid price: 7.720
- Ask price: 7.890
- 30-day historical volatility: 16.71%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 575
Volume: 15
|
Open interest: 292
Volume: 0
|
||||||||||||
November 15, 2024 | 2.65 | 2.90 | 2.90 | 0 | 0 | 0 | 5.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 2.15 | 2.40 | 2.40 | 0 | 0 | 0 | 5.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 1.90 | 2.15 | 2.15 | 0 | 0 | 0 | 5.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 1.65 | 1.90 | 1.90 | 0 | 0 | 0 | 6.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 1.40 | 1.65 | 1.65 | 0 | 0 | 0 | 6.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 1.15 | 1.40 | 1.40 | 0 | 0 | 0 | 6.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0.90 | 1.15 | 1.15 | 0 | 0 | 0 | 6.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 0.65 | 0.90 | 0.90 | 0 | 0 | 0 | 7.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 0.44 | 0.65 | 0.65 | 0 | 0 | 0 | 7.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 0.22 | 0.40 | 0.40 | 0 | 0 | 0 | 7.50 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
November 15, 2024 | 0.05 | 0.20 | 0.20 | 0 | 21 | 0 | 7.75 | 0.03 | 0.22 | 0.22 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.10 | 0.10 | 0 | 20 | 0 | 8.00 | 0.18 | 0.35 | 0.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.13 | 0.13 | 0 | 21 | 0 | 8.25 | 0.37 | 0.60 | 0.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.50 | 0.60 | 0.85 | 0.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.75 | 0.85 | 1.10 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 9.00 | 1.10 | 1.35 | 1.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 9.50 | 1.60 | 1.85 | 1.85 | 0 | 0 | 0 |
December 20, 2024 | 3.70 | 3.85 | 3.85 | 0 | 0 | 0 | 4.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 20, 2024 | 3.20 | 3.35 | 3.35 | 0 | 0 | 0 | 4.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 2.70 | 2.85 | 2.85 | 0 | 120 | 0 | 5.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 2.20 | 2.35 | 2.35 | 0 | 15 | 0 | 5.50 | 0 | 0.05 | 0.05 | 0 | 85 | 0 |
December 20, 2024 | 1.95 | 2.10 | 2.10 | 0 | 0 | 0 | 5.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
December 20, 2024 | 1.70 | 1.85 | 1.85 | 0 | 0 | 0 | 6.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
December 20, 2024 | 1.45 | 1.60 | 1.60 | 0 | 0 | 0 | 6.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 1.25 | 1.35 | 1.35 | 0 | 0 | 0 | 6.50 | 0 | 0.07 | 0.07 | 0 | 24 | 0 |
December 20, 2024 | 1.00 | 1.15 | 1.15 | 0 | 0 | 0 | 6.75 | 0.02 | 0.08 | 0.08 | 0 | 2 | 0 |
December 20, 2024 | 0.75 | 0.90 | 0.90 | 0 | 0 | 0 | 7.00 | 0.02 | 0.09 | 0.09 | 0 | 1 | 0 |
December 20, 2024 | 0.50 | 0.65 | 0.65 | 0 | 0 | 0 | 7.25 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 0.32 | 0.44 | 0.44 | 0 | 4 | 0 | 7.50 | 0.06 | 0.19 | 0.19 | 0 | 0 | 0 |
December 20, 2024 | 0.16 | 0.27 | 0.27 | 0 | 12 | 0 | 7.75 | 0.15 | 0.28 | 0.28 | 0 | 0 | 0 |
December 20, 2024 | 0.06 | 0.15 | 0.15 | 0 | 6 | 0 | 8.00 | 0.29 | 0.42 | 0.42 | 0 | 0 | 0 |
December 20, 2024 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 | 8.25 | 0.50 | 0.65 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 8.50 | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.75 | 0.95 | 1.10 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 9.00 | 1.20 | 1.35 | 1.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 9.50 | 1.70 | 1.85 | 1.85 | 0 | 0 | 0 |
January 17, 2025 | 2.20 | 2.35 | 2.35 | 0 | 0 | 0 | 5.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
January 17, 2025 | 1.95 | 2.10 | 2.10 | 0 | 0 | 0 | 5.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
January 17, 2025 | 1.70 | 1.85 | 1.85 | 0 | 0 | 0 | 6.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
January 17, 2025 | 1.45 | 1.60 | 1.60 | 0 | 0 | 0 | 6.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
January 17, 2025 | 1.25 | 1.35 | 1.35 | 0 | 0 | 0 | 6.50 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
January 17, 2025 | 1.00 | 1.15 | 1.15 | 0 | 0 | 0 | 6.75 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 |
January 17, 2025 | 0.75 | 0.90 | 0.90 | 0 | 0 | 0 | 7.00 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 |
January 17, 2025 | 0.55 | 0.70 | 0.70 | 0 | 0 | 0 | 7.25 | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 |
January 17, 2025 | 0.39 | 0.48 | 0.48 | 0 | 0 | 0 | 7.50 | 0.15 | 0.24 | 0.24 | 0 | 0 | 0 |
January 17, 2025 | 0.23 | 0.34 | 0.34 | 0 | 0 | 0 | 7.75 | 0.25 | 0.34 | 0.34 | 0 | 0 | 0 |
January 17, 2025 | 0.12 | 0.21 | 0.21 | 0 | 21 | 0 | 8.00 | 0.39 | 0.48 | 0.48 | 0 | 0 | 0 |
January 17, 2025 | 0.05 | 0.13 | 0.13 | 0 | 20 | 0 | 8.25 | 0.55 | 0.70 | 0.70 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 | 8.50 | 0.75 | 0.90 | 0.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 8.75 | 0.95 | 1.10 | 1.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 9.00 | 1.20 | 1.35 | 1.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 9.50 | 1.70 | 1.85 | 1.85 | 0 | 0 | 0 |
February 21, 2025 | 2.20 | 2.35 | 2.35 | 0 | 0 | 0 | 5.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
February 21, 2025 | 1.70 | 1.85 | 1.85 | 0 | 0 | 0 | 6.00 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
February 21, 2025 | 1.45 | 1.65 | 1.65 | 0 | 0 | 0 | 6.25 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
February 21, 2025 | 1.20 | 1.40 | 1.40 | 0 | 0 | 0 | 6.50 | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 |
February 21, 2025 | 1.00 | 1.15 | 1.15 | 0 | 0 | 0 | 6.75 | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 |
February 21, 2025 | 0.80 | 0.95 | 0.95 | 0 | 0 | 0 | 7.00 | 0.09 | 0.17 | 0.17 | 0 | 0 | 0 |
February 21, 2025 | 0.60 | 0.75 | 0.75 | 0 | 0 | 0 | 7.25 | 0.14 | 0.24 | 0.24 | 0 | 0 | 0 |
February 21, 2025 | 0.43 | 0.55 | 0.55 | 0 | 0 | 0 | 7.50 | 0.22 | 0.31 | 0.31 | 0 | 0 | 0 |
February 21, 2025 | 0.29 | 0.39 | 0.39 | 0 | 0 | 0 | 7.75 | 0.33 | 0.42 | 0.42 | 0 | 0 | 0 |
February 21, 2025 | 0.17 | 0.27 | 0.27 | 0 | 0 | 0 | 8.00 | 0.47 | 0.60 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 0.09 | 0.19 | 0.19 | 0 | 1 | 0 | 8.25 | 0.60 | 0.75 | 0.75 | 0 | 0 | 0 |
February 21, 2025 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 | 8.50 | 0.80 | 0.95 | 0.95 | 0 | 0 | 0 |
February 21, 2025 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 8.75 | 1.00 | 1.15 | 1.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 9.00 | 1.25 | 1.40 | 1.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 9.50 | 1.75 | 1.90 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 3.70 | 3.85 | 3.85 | 0 | 0 | 0 | 4.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
March 21, 2025 | 2.70 | 2.85 | 2.85 | 0 | 0 | 0 | 5.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
March 21, 2025 | 2.20 | 2.35 | 2.35 | 0 | 7 | 0 | 5.50 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
March 21, 2025 | 1.70 | 1.85 | 1.85 | 0 | 0 | 0 | 6.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
March 21, 2025 | 1.25 | 1.40 | 1.40 | 0 | 0 | 0 | 6.50 | 0.07 | 0.14 | 0.14 | 0 | 0 | 0 |
March 21, 2025 | 0.80 | 0.95 | 0.95 | 0 | 15 | 0 | 7.00 | 0.13 | 0.23 | 0.23 | 0 | 40 | 0 |
March 21, 2025 | 0.60 | 0.75 | 0.75 | 0 | 0 | 0 | 7.25 | 0.20 | 0.30 | 0.30 | 0 | 0 | 0 |
March 21, 2025 | 0.47 | 0.60 | 0.60 | 0 | 0 | 0 | 7.50 | 0.29 | 0.39 | 0.39 | 0 | 0 | 0 |
March 21, 2025 | 0.32 | 0.49 | 0.49 | 0 | 0 | 0 | 7.75 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 0.22 | 0.32 | 0.32 | 0 | 1 | 0 | 8.00 | 0.50 | 0.65 | 0.65 | 0 | 0 | 0 |
March 21, 2025 | 0.13 | 0.23 | 0.23 | 0 | 0 | 0 | 8.25 | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 |
March 21, 2025 | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 | 8.50 | 0.85 | 1.00 | 1.00 | 0 | 0 | 0 |
March 21, 2025 | 0.06 | 0.16 | 0.16 | 0 | 0 | 0 | 8.75 | 1.10 | 1.30 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 0.04 | 0.19 | 0.19 | 0 | 31 | 0 | 9.00 | 1.30 | 1.55 | 1.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 9.50 | 1.80 | 2.00 | 2.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 10.00 | 2.25 | 2.50 | 2.50 | 0 | 0 | 0 |
April 17, 2025 | 0.80 | 1.00 | 1.00 | 0 | 0 | 0 | 7.00 | 0.17 | 0.27 | 0.27 | 0 | 0 | 0 |
April 17, 2025 | 0.65 | 0.80 | 0.80 | 0 | 0 | 0 | 7.25 | 0.24 | 0.34 | 0.34 | 0 | 0 | 0 |
April 17, 2025 | 0.48 | 0.65 | 0.65 | 0 | 0 | 0 | 7.50 | 0.33 | 0.43 | 0.43 | 0 | 0 | 0 |
April 17, 2025 | 0.35 | 0.47 | 0.47 | 0 | 0 | 0 | 7.75 | 0.45 | 0.55 | 0.55 | 0 | 0 | 0 |
April 17, 2025 | 0.24 | 0.36 | 0.36 | 0 | 0 | 0 | 8.00 | 0.55 | 0.70 | 0.70 | 0 | 0 | 0 |
April 17, 2025 | 0.16 | 0.27 | 0.27 | 0 | 0 | 0 | 8.25 | 0.70 | 0.90 | 0.90 | 0 | 0 | 0 |
April 17, 2025 | 0.10 | 0.20 | 0.20 | 0 | 0 | 0 | 8.50 | 0.90 | 1.05 | 1.05 | 0 | 0 | 0 |
April 17, 2025 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 | 8.75 | 1.10 | 1.25 | 1.25 | 0 | 0 | 0 |
April 17, 2025 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 | 9.00 | 1.30 | 1.50 | 1.50 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 9.50 | 1.80 | 1.95 | 1.95 | 0 | 0 | 0 |
June 20, 2025 | 2.70 | 2.85 | 2.85 | 0 | 0 | 0 | 5.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 | 5.50 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 |
June 20, 2025 | 1.70 | 1.90 | 1.90 | 0 | 7 | 0 | 6.00 | 0.07 | 0.17 | 0.17 | 0 | 0 | 0 |
June 20, 2025 | 1.25 | 1.40 | 1.40 | 0 | 0 | 0 | 6.50 | 0.12 | 0.24 | 0.24 | 0 | 0 | 0 |
June 20, 2025 | 0.85 | 1.00 | 1.00 | 0 | 0 | 0 | 7.00 | 0.24 | 0.36 | 0.36 | 0 | 0 | 0 |
June 20, 2025 | 0.50 | 0.70 | 0.70 | 0 | 9 | 0 | 7.50 | 0.42 | 0.55 | 0.55 | 0 | 0 | 0 |
June 20, 2025 | 0.33 | 0.50 | 0.50 | 0 | 20 | 0 | 8.00 | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 |
June 20, 2025 | 0.19 | 0.35 | 0.35 | 0 | 0 | 0 | 8.50 | 1.05 | 1.25 | 1.25 | 0 | 0 | 0 |
June 20, 2025 | 0.12 | 0.25 | 0.25 | 0 | 0 | 0 | 9.00 | 1.45 | 1.65 | 1.65 | 0 | 0 | 0 |
June 20, 2025 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 | 9.50 | 1.90 | 2.15 | 2.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.12 | 0.12 | 0 | 218 | 0 | 10.00 | 2.35 | 2.60 | 2.60 | 0 | 0 | 0 |
September 19, 2025 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 | 6.00 | 0.12 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 0.85 | 1.05 | 1.05 | 0 | 0 | 0 | 7.00 | 0.35 | 0.47 | 0.47 | 0 | 60 | 0 |
September 19, 2025 | 0.55 | 0.75 | 0.75 | 0 | 5 | 0 | 7.50 | 0.55 | 0.65 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 0.35 | 0.49 | 0.49 | -0.05 | 1 | 15 | 8.00 | 0.80 | 0.95 | 0.95 | 0 | 80 | 0 |
September 19, 2025 | 0.18 | 0.32 | 0.32 | 0 | 0 | 0 | 8.50 | 1.15 | 1.30 | 1.30 | 0 | 0 | 0 |
September 19, 2025 | 0.15 | 0.21 | 0.21 | 0 | 0 | 0 | 9.00 | 1.50 | 1.70 | 1.70 | 0 | 0 | 0 |
September 19, 2025 | 0.06 | 0.15 | 0.15 | 0 | 0 | 0 | 9.50 | 1.95 | 2.15 | 2.15 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 | 10.00 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |