Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AX – Artis Real Estate Investment Trust

Last update: October 31, 2024 at 7:47 p.m.   (Real-time)

  • Last price: 7.750
  • Net change: -0.260
  • Bid price: 7.720
  • Ask price: 7.890
  • 30-day historical volatility: 16.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 575
Volume: 15
Open interest: 292
Volume: 0
November 15, 2024 2.65 2.90 2.90 0 0 0 5.00 0 0.03 0.03 0 0 0
November 15, 2024 2.15 2.40 2.40 0 0 0 5.50 0 0.11 0.11 0 0 0
November 15, 2024 1.90 2.15 2.15 0 0 0 5.75 0 0.04 0.04 0 0 0
November 15, 2024 1.65 1.90 1.90 0 0 0 6.00 0 0.04 0.04 0 0 0
November 15, 2024 1.40 1.65 1.65 0 0 0 6.25 0 0.11 0.11 0 0 0
November 15, 2024 1.15 1.40 1.40 0 0 0 6.50 0 0.05 0.05 0 0 0
November 15, 2024 0.90 1.15 1.15 0 0 0 6.75 0 0.11 0.11 0 0 0
November 15, 2024 0.65 0.90 0.90 0 0 0 7.00 0 0.06 0.06 0 0 0
November 15, 2024 0.44 0.65 0.65 0 0 0 7.25 0 0.06 0.06 0 0 0
November 15, 2024 0.22 0.40 0.40 0 0 0 7.50 0.01 0.14 0.14 0 0 0
November 15, 2024 0.05 0.20 0.20 0 21 0 7.75 0.03 0.22 0.22 0 0 0
November 15, 2024 0.01 0.10 0.10 0 20 0 8.00 0.18 0.35 0.35 0 0 0
November 15, 2024 0 0.13 0.13 0 21 0 8.25 0.37 0.60 0.60 0 0 0
November 15, 2024 0 0.05 0.05 0 0 0 8.50 0.60 0.85 0.85 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 8.75 0.85 1.10 1.10 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 9.00 1.10 1.35 1.35 0 0 0
November 15, 2024 0 0.03 0.03 0 0 0 9.50 1.60 1.85 1.85 0 0 0
December 20, 2024 3.70 3.85 3.85 0 0 0 4.00 0 0.03 0.03 0 0 0
December 20, 2024 3.20 3.35 3.35 0 0 0 4.50 0 0.04 0.04 0 0 0
December 20, 2024 2.70 2.85 2.85 0 120 0 5.00 0 0.04 0.04 0 0 0
December 20, 2024 2.20 2.35 2.35 0 15 0 5.50 0 0.05 0.05 0 85 0
December 20, 2024 1.95 2.10 2.10 0 0 0 5.75 0 0.05 0.05 0 0 0
December 20, 2024 1.70 1.85 1.85 0 0 0 6.00 0 0.05 0.05 0 0 0
December 20, 2024 1.45 1.60 1.60 0 0 0 6.25 0 0.06 0.06 0 0 0
December 20, 2024 1.25 1.35 1.35 0 0 0 6.50 0 0.07 0.07 0 24 0
December 20, 2024 1.00 1.15 1.15 0 0 0 6.75 0.02 0.08 0.08 0 2 0
December 20, 2024 0.75 0.90 0.90 0 0 0 7.00 0.02 0.09 0.09 0 1 0
December 20, 2024 0.50 0.65 0.65 0 0 0 7.25 0.01 0.13 0.13 0 0 0
December 20, 2024 0.32 0.44 0.44 0 4 0 7.50 0.06 0.19 0.19 0 0 0
December 20, 2024 0.16 0.27 0.27 0 12 0 7.75 0.15 0.28 0.28 0 0 0
December 20, 2024 0.06 0.15 0.15 0 6 0 8.00 0.29 0.42 0.42 0 0 0
December 20, 2024 0.03 0.09 0.09 0 0 0 8.25 0.50 0.65 0.65 0 0 0
December 20, 2024 0 0.06 0.06 0 0 0 8.50 0.70 0.85 0.85 0 0 0
December 20, 2024 0 0.05 0.05 0 0 0 8.75 0.95 1.10 1.10 0 0 0
December 20, 2024 0 0.04 0.04 0 0 0 9.00 1.20 1.35 1.35 0 0 0
December 20, 2024 0 0.03 0.03 0 0 0 9.50 1.70 1.85 1.85 0 0 0
January 17, 2025 2.20 2.35 2.35 0 0 0 5.50 0 0.05 0.05 0 0 0
January 17, 2025 1.95 2.10 2.10 0 0 0 5.75 0 0.05 0.05 0 0 0
January 17, 2025 1.70 1.85 1.85 0 0 0 6.00 0 0.06 0.06 0 0 0
January 17, 2025 1.45 1.60 1.60 0 0 0 6.25 0 0.07 0.07 0 0 0
January 17, 2025 1.25 1.35 1.35 0 0 0 6.50 0.02 0.08 0.08 0 0 0
January 17, 2025 1.00 1.15 1.15 0 0 0 6.75 0.04 0.09 0.09 0 0 0
January 17, 2025 0.75 0.90 0.90 0 0 0 7.00 0.04 0.12 0.12 0 0 0
January 17, 2025 0.55 0.70 0.70 0 0 0 7.25 0.08 0.17 0.17 0 0 0
January 17, 2025 0.39 0.48 0.48 0 0 0 7.50 0.15 0.24 0.24 0 0 0
January 17, 2025 0.23 0.34 0.34 0 0 0 7.75 0.25 0.34 0.34 0 0 0
January 17, 2025 0.12 0.21 0.21 0 21 0 8.00 0.39 0.48 0.48 0 0 0
January 17, 2025 0.05 0.13 0.13 0 20 0 8.25 0.55 0.70 0.70 0 0 0
January 17, 2025 0.02 0.08 0.08 0 0 0 8.50 0.75 0.90 0.90 0 0 0
January 17, 2025 0 0.06 0.06 0 0 0 8.75 0.95 1.10 1.10 0 0 0
January 17, 2025 0 0.05 0.05 0 0 0 9.00 1.20 1.35 1.35 0 0 0
January 17, 2025 0 0.03 0.03 0 0 0 9.50 1.70 1.85 1.85 0 0 0
February 21, 2025 2.20 2.35 2.35 0 0 0 5.50 0 0.07 0.07 0 0 0
February 21, 2025 1.70 1.85 1.85 0 0 0 6.00 0.02 0.08 0.08 0 0 0
February 21, 2025 1.45 1.65 1.65 0 0 0 6.25 0.02 0.10 0.10 0 0 0
February 21, 2025 1.20 1.40 1.40 0 0 0 6.50 0.04 0.11 0.11 0 0 0
February 21, 2025 1.00 1.15 1.15 0 0 0 6.75 0.06 0.14 0.14 0 0 0
February 21, 2025 0.80 0.95 0.95 0 0 0 7.00 0.09 0.17 0.17 0 0 0
February 21, 2025 0.60 0.75 0.75 0 0 0 7.25 0.14 0.24 0.24 0 0 0
February 21, 2025 0.43 0.55 0.55 0 0 0 7.50 0.22 0.31 0.31 0 0 0
February 21, 2025 0.29 0.39 0.39 0 0 0 7.75 0.33 0.42 0.42 0 0 0
February 21, 2025 0.17 0.27 0.27 0 0 0 8.00 0.47 0.60 0.60 0 0 0
February 21, 2025 0.09 0.19 0.19 0 1 0 8.25 0.60 0.75 0.75 0 0 0
February 21, 2025 0.05 0.13 0.13 0 0 0 8.50 0.80 0.95 0.95 0 0 0
February 21, 2025 0.02 0.10 0.10 0 0 0 8.75 1.00 1.15 1.15 0 0 0
February 21, 2025 0 0.07 0.07 0 0 0 9.00 1.25 1.40 1.40 0 0 0
February 21, 2025 0 0.05 0.05 0 0 0 9.50 1.75 1.90 1.90 0 0 0
March 21, 2025 3.70 3.85 3.85 0 0 0 4.00 0 0.05 0.05 0 0 0
March 21, 2025 2.70 2.85 2.85 0 0 0 5.00 0 0.07 0.07 0 0 0
March 21, 2025 2.20 2.35 2.35 0 7 0 5.50 0.02 0.08 0.08 0 0 0
March 21, 2025 1.70 1.85 1.85 0 0 0 6.00 0.02 0.10 0.10 0 0 0
March 21, 2025 1.25 1.40 1.40 0 0 0 6.50 0.07 0.14 0.14 0 0 0
March 21, 2025 0.80 0.95 0.95 0 15 0 7.00 0.13 0.23 0.23 0 40 0
March 21, 2025 0.60 0.75 0.75 0 0 0 7.25 0.20 0.30 0.30 0 0 0
March 21, 2025 0.47 0.60 0.60 0 0 0 7.50 0.29 0.39 0.39 0 0 0
March 21, 2025 0.32 0.49 0.49 0 0 0 7.75 0.40 0.50 0.50 0 0 0
March 21, 2025 0.22 0.32 0.32 0 1 0 8.00 0.50 0.65 0.65 0 0 0
March 21, 2025 0.13 0.23 0.23 0 0 0 8.25 0.70 0.85 0.85 0 0 0
March 21, 2025 0.08 0.17 0.17 0 0 0 8.50 0.85 1.00 1.00 0 0 0
March 21, 2025 0.06 0.16 0.16 0 0 0 8.75 1.10 1.30 1.30 0 0 0
March 21, 2025 0.04 0.19 0.19 0 31 0 9.00 1.30 1.55 1.55 0 0 0
March 21, 2025 0 0.09 0.09 0 0 0 9.50 1.80 2.00 2.00 0 0 0
March 21, 2025 0 0.05 0.05 0 0 0 10.00 2.25 2.50 2.50 0 0 0
April 17, 2025 0.80 1.00 1.00 0 0 0 7.00 0.17 0.27 0.27 0 0 0
April 17, 2025 0.65 0.80 0.80 0 0 0 7.25 0.24 0.34 0.34 0 0 0
April 17, 2025 0.48 0.65 0.65 0 0 0 7.50 0.33 0.43 0.43 0 0 0
April 17, 2025 0.35 0.47 0.47 0 0 0 7.75 0.45 0.55 0.55 0 0 0
April 17, 2025 0.24 0.36 0.36 0 0 0 8.00 0.55 0.70 0.70 0 0 0
April 17, 2025 0.16 0.27 0.27 0 0 0 8.25 0.70 0.90 0.90 0 0 0
April 17, 2025 0.10 0.20 0.20 0 0 0 8.50 0.90 1.05 1.05 0 0 0
April 17, 2025 0.07 0.15 0.15 0 0 0 8.75 1.10 1.25 1.25 0 0 0
April 17, 2025 0.02 0.11 0.11 0 0 0 9.00 1.30 1.50 1.50 0 0 0
April 17, 2025 0 0.08 0.08 0 0 0 9.50 1.80 1.95 1.95 0 0 0
June 20, 2025 2.70 2.85 2.85 0 0 0 5.00 0.02 0.10 0.10 0 0 0
June 20, 2025 2.20 2.40 2.40 0 0 0 5.50 0.05 0.13 0.13 0 0 0
June 20, 2025 1.70 1.90 1.90 0 7 0 6.00 0.07 0.17 0.17 0 0 0
June 20, 2025 1.25 1.40 1.40 0 0 0 6.50 0.12 0.24 0.24 0 0 0
June 20, 2025 0.85 1.00 1.00 0 0 0 7.00 0.24 0.36 0.36 0 0 0
June 20, 2025 0.50 0.70 0.70 0 9 0 7.50 0.42 0.55 0.55 0 0 0
June 20, 2025 0.33 0.50 0.50 0 20 0 8.00 0.70 0.85 0.85 0 0 0
June 20, 2025 0.19 0.35 0.35 0 0 0 8.50 1.05 1.25 1.25 0 0 0
June 20, 2025 0.12 0.25 0.25 0 0 0 9.00 1.45 1.65 1.65 0 0 0
June 20, 2025 0.09 0.20 0.20 0 0 0 9.50 1.90 2.15 2.15 0 0 0
June 20, 2025 0 0.12 0.12 0 218 0 10.00 2.35 2.60 2.60 0 0 0
September 19, 2025 1.70 1.90 1.90 0 0 0 6.00 0.12 0.24 0.24 0 0 0
September 19, 2025 0.85 1.05 1.05 0 0 0 7.00 0.35 0.47 0.47 0 60 0
September 19, 2025 0.55 0.75 0.75 0 5 0 7.50 0.55 0.65 0.65 0 0 0
September 19, 2025 0.35 0.49 0.49 -0.05 1 15 8.00 0.80 0.95 0.95 0 80 0
September 19, 2025 0.18 0.32 0.32 0 0 0 8.50 1.15 1.30 1.30 0 0 0
September 19, 2025 0.15 0.21 0.21 0 0 0 9.00 1.50 1.70 1.70 0 0 0
September 19, 2025 0.06 0.15 0.15 0 0 0 9.50 1.95 2.15 2.15 0 0 0
September 19, 2025 0.02 0.11 0.11 0 0 0 10.00 2.40 2.60 2.60 0 0 0