BAM – Brookfield Asset Management Inc
Last update: May 2, 2024 at 9:45 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 23.04%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 7,482
Volume: 0
|
Open interest: 2,108
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 13.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.08 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.09 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.13 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.16 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.19 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.24 | 0 | 100 | 0 |
May 17, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.31 | 0 | 207 | 0 |
May 17, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.42 | 0 | 78 | 0 |
May 17, 2024 | 0 | 0 | 1.78 | 0 | 265 | 0 | 52.00 | 0 | 0 | 0.90 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 0.75 | 0 | 1,049 | 0 | 54.00 | 0 | 0 | 1.87 | 0 | 19 | 0 |
May 17, 2024 | 0 | 1.75 | 0.27 | 0 | 523 | 0 | 56.00 | 0 | 0 | 3.45 | 0 | 13 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 40 | 0 | 58.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 442 | 0 | 60.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 10 | 0 | 62.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 111 | 0 | 68.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 18.15 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.08 | 0 | 73 | 0 |
June 21, 2024 | 0 | 0 | 17.15 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.10 | 0 | 17 | 0 |
June 21, 2024 | 0 | 0 | 16.15 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.15 | 0 | 1 | 0 | 38.00 | 0 | 0 | 0.11 | 0 | 8 | 0 |
June 21, 2024 | 0 | 0 | 13.15 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.16 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.24 | 0 | 31 | 0 |
June 21, 2024 | 0 | 0 | 9.25 | 0 | 1 | 0 | 44.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.35 | 0 | 6 | 0 | 46.00 | 0 | 0 | 0.42 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 6.40 | 0 | 1 | 0 | 47.00 | 0 | 0 | 0.50 | 0 | 38 | 0 |
June 21, 2024 | 0 | 0 | 5.50 | 0 | 7 | 0 | 48.00 | 0 | 0 | 0.63 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.80 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 3.70 | 0 | 66 | 0 | 50.00 | 0 | 2.00 | 1.02 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 2.32 | 0 | 36 | 0 | 52.00 | 0 | 0 | 1.68 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.32 | 0 | 727 | 0 | 54.00 | 0 | 0 | 2.71 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 0.95 | 0 | 123 | 0 | 55.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.70 | 0.69 | 0 | 312 | 0 | 56.00 | 0 | 0 | 4.15 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 0.36 | 0 | 36 | 0 | 58.00 | 0 | 0 | 5.90 | 0 | 9 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 18 | 0 | 60.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 180 | 0 | 68.00 | 0 | 0 | 15.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.59 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.88 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.33 | 0 | 477 | 0 |
July 19, 2024 | 0 | 0 | 2.80 | 0 | 10 | 0 | 52.00 | 0 | 0 | 2.01 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.78 | 0 | 100 | 0 | 54.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.07 | 0 | 53 | 0 | 56.00 | 0 | 0 | 4.35 | 0 | 254 | 0 |
July 19, 2024 | 0 | 0 | 0.63 | 0 | 27 | 0 | 58.00 | 0 | 0 | 6.00 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.40 | 0 | 2,430 | 0 | 60.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.26 | 0 | 1 | 0 | 62.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.18 | 0 | 150 | 0 | 64.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.13 | 0 | 32 | 0 | 66.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 68.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 46.00 | 0 | 0.80 | 0.79 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.12 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.60 | 0 | 1 | 0 | 50.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.31 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 2.23 | 0 | 1 | 0 | 54.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.46 | 0 | 41 | 0 | 56.00 | 0 | 0 | 4.60 | 0 | 5 | 0 |
August 16, 2024 | 0 | 1.20 | 0.93 | 0 | 5 | 0 | 58.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.59 | 0 | 15 | 0 | 60.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.40 | 0 | 2 | 0 | 62.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 68.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.30 | 0 | 0 | 0 | 35.00 | 0 | 0.35 | 0.29 | 0 | 57 | 0 |
September 20, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.32 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 16.40 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.34 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.37 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 13.55 | 0 | 85 | 0 | 40.00 | 0 | 0 | 0.47 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 11.70 | 0 | 1 | 0 | 42.00 | 0 | 0 | 0.59 | 0 | 47 | 0 |
September 20, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.78 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.90 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 8.05 | 0 | 1 | 0 | 46.00 | 0 | 0 | 1.05 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 6.35 | 0 | 15 | 0 | 48.00 | 0 | 0 | 1.46 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.85 | 0 | 46 | 0 | 50.00 | 0 | 0 | 2.01 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 3.60 | 0 | 15 | 0 | 52.00 | 0 | 0 | 2.76 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.55 | 0 | 3 | 0 | 54.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.12 | 0 | 40 | 0 | 55.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.76 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 58.00 | 0 | 0 | 6.45 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 0.81 | 0 | 31 | 0 | 60.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 62.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 65.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 68.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 70.00 | 0 | 0 | 17.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.64 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.21 | 0 | 150 | 0 |
October 18, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.97 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.85 | 0 | 100 | 0 | 54.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.04 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 58.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.02 | 0 | 200 | 0 | 60.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.54 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.50 | 0 | 1 | 0 | 45.00 | 0 | 0 | 1.40 | 0 | 38 | 0 |
December 20, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.59 | 0 | 12 | 0 |
December 20, 2024 | 0 | 0 | 7.05 | 0 | 4 | 0 | 48.00 | 0 | 0 | 2.07 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 5.65 | 0 | 1 | 0 | 50.00 | 0 | 0 | 2.69 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 2.97 | 0 | 29 | 0 | 55.00 | 0 | 0 | 5.00 | 0 | 28 | 0 |
December 20, 2024 | 0 | 0 | 1.43 | 0 | 58 | 0 | 60.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.71 | 0 | 17 | 0 | 65.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.40 | 0 | 7 | 0 | 70.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 80.00 | 0 | 0 | 27.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.95 | 0 | 1 | 0 | 45.00 | 0 | 0 | 1.85 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.30 | 0 | 200 | 0 |
March 21, 2025 | 0 | 0 | 3.75 | 0 | 1 | 0 | 55.00 | 0 | 0 | 5.65 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 2.05 | 0 | 4 | 0 | 60.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.09 | 0 | 0 | 0 | 65.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.68 | 0 | 0 | 0 | 70.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 80.00 | 0 | 0 | 27.75 | 0 | 0 | 0 |