BBD – Bombardier Inc., Cl. B
Last update: April 29, 2024 at 3:18 p.m. (Real-time)
- Last price: 62.860
- Net change: -0.930
- Bid price: 62.830
- Ask price: 62.920
- 30-day historical volatility: 38.51%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 6,352
Volume: 157
|
Open interest: 4,010
Volume: 172
|
||||||||||||
May 3, 2024 (Weekly) | 10.65 | 11.30 | 12.25 | 0 | 0 | 0 | 52.00 | 0 | 0.09 | 0.14 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 9.65 | 10.35 | 11.25 | 0 | 0 | 0 | 53.00 | 0 | 0.10 | 0.12 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 8.70 | 9.30 | 10.25 | 0 | 0 | 0 | 54.00 | 0 | 0.12 | 0.14 | 0 | 3 | 0 |
May 3, 2024 (Weekly) | 7.75 | 8.35 | 9.30 | 0 | 0 | 0 | 55.00 | 0 | 0.14 | 0.16 | 0 | 8 | 0 |
May 3, 2024 (Weekly) | 6.75 | 7.35 | 8.30 | 0 | 0 | 0 | 56.00 | 0 | 0.17 | 0.20 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 5.75 | 6.40 | 7.35 | 0 | 0 | 0 | 57.00 | 0.04 | 0.19 | 0.24 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 4.75 | 5.45 | 6.40 | 0 | 0 | 0 | 58.00 | 0.07 | 0.24 | 0.30 | 0 | 11 | 0 |
May 3, 2024 (Weekly) | 3.85 | 4.50 | 5.30 | 0 | 4 | 0 | 59.00 | 0.12 | 0.26 | 0.35 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 3.00 | 3.55 | 4.40 | 0 | 13 | 0 | 60.00 | 0.20 | 0.40 | 0.34 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.17 | 2.69 | 3.50 | 0 | 14 | 0 | 61.00 | 0.34 | 0.60 | 0.46 | 0 | 9 | 0 |
May 3, 2024 (Weekly) | 1.50 | 1.86 | 2.50 | 0 | 19 | 0 | 62.00 | 0.57 | 0.93 | 0.65 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.92 | 1.19 | 1.80 | 0 | 11 | 0 | 63.00 | 0.97 | 1.24 | 0.99 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.50 | 0.77 | 0.97 | -0.23 | 8 | 20 | 64.00 | 1.53 | 1.90 | 1.40 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 0.26 | 0.45 | 0.80 | 0 | 0 | 0 | 65.00 | 2.22 | 2.72 | 1.18 | -0.82 | 1 | 10 |
May 3, 2024 (Weekly) | 0 | 0.47 | 0.50 | 0 | 0 | 0 | 66.00 | 2.80 | 3.55 | 2.90 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.02 | 0.49 | 0 | 0 | 0 | 0 | 67.00 | 3.70 | 4.45 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.36 | 0 | 0 | 0 | 0 | 68.00 | 4.70 | 5.50 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 10.80 | 11.40 | 12.35 | 0 | 0 | 0 | 52.00 | 0.09 | 0.22 | 0.21 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 9.85 | 10.45 | 11.35 | 0 | 0 | 0 | 53.00 | 0.10 | 0.25 | 0.24 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 8.85 | 9.50 | 10.40 | 0 | 0 | 0 | 54.00 | 0.08 | 0.29 | 0.28 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 7.85 | 8.50 | 9.40 | 0 | 0 | 0 | 55.00 | 0.13 | 0.33 | 0.32 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 6.95 | 7.65 | 8.45 | 0 | 0 | 0 | 56.00 | 0.18 | 0.39 | 0.37 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 6.05 | 6.75 | 7.55 | 0 | 0 | 0 | 57.00 | 0.26 | 0.47 | 0.44 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 5.15 | 5.75 | 6.55 | 0 | 0 | 0 | 58.00 | 0.31 | 0.55 | 0.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.25 | 4.85 | 5.60 | 0 | 0 | 0 | 59.00 | 0.44 | 0.69 | 0.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.40 | 4.00 | 4.70 | 0 | 120 | 0 | 60.00 | 0.59 | 0.87 | 0.70 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.72 | 3.20 | 3.90 | 0 | 10 | 0 | 61.00 | 0.78 | 1.17 | 0.90 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.07 | 2.42 | 3.10 | 0 | 15 | 0 | 62.00 | 1.09 | 1.28 | 1.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.50 | 1.75 | 2.30 | 0 | 0 | 0 | 63.00 | 1.51 | 1.71 | 1.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.04 | 1.29 | 1.70 | 0 | 15 | 0 | 64.00 | 2.04 | 2.33 | 1.90 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.62 | 0.99 | 1.29 | 0 | 0 | 0 | 65.00 | 2.40 | 3.10 | 2.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.31 | 0.69 | 0.90 | 0 | 0 | 0 | 66.00 | 3.15 | 3.85 | 3.20 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.11 | 0.47 | 0 | 0 | 0 | 0 | 67.00 | 4.00 | 4.70 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.15 | 0.43 | 0 | 0 | 0 | 0 | 68.00 | 4.85 | 5.60 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 11.05 | 11.75 | 12.65 | 0 | 0 | 0 | 52.00 | 0.16 | 0.47 | 0.48 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 10.10 | 10.70 | 11.70 | 0 | 0 | 0 | 53.00 | 0.20 | 0.49 | 0.50 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 9.15 | 9.80 | 10.75 | 0 | 0 | 0 | 54.00 | 0.25 | 0.60 | 0.56 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 8.20 | 8.85 | 9.85 | 0 | 0 | 0 | 55.00 | 0.31 | 0.67 | 0.60 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 7.35 | 7.95 | 8.80 | 0 | 0 | 0 | 56.00 | 0.41 | 0.69 | 0.70 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 6.45 | 7.10 | 7.95 | 0 | 0 | 0 | 57.00 | 0.52 | 0.79 | 0.80 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.60 | 6.25 | 7.05 | 0 | 0 | 0 | 58.00 | 0.65 | 0.99 | 0.90 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.80 | 5.45 | 6.25 | 0 | 0 | 0 | 59.00 | 0.83 | 1.18 | 1.00 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.05 | 4.70 | 5.40 | 0 | 0 | 0 | 60.00 | 1.05 | 1.43 | 1.20 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.30 | 3.95 | 4.60 | 0 | 0 | 0 | 61.00 | 1.30 | 1.79 | 1.50 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.71 | 3.30 | 3.90 | 0 | 0 | 0 | 62.00 | 1.70 | 2.00 | 1.80 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.10 | 2.80 | 3.25 | 0 | 0 | 0 | 63.00 | 2.01 | 2.77 | 2.20 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.70 | 2.16 | 2.80 | 0 | 0 | 0 | 64.00 | 2.51 | 2.95 | 2.87 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.30 | 1.75 | 2.10 | 0 | 0 | 0 | 65.00 | 3.00 | 3.70 | 3.25 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.90 | 1.29 | 1.70 | 0 | 20 | 0 | 66.00 | 3.60 | 4.30 | 3.85 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.60 | 1.09 | 0 | 0 | 0 | 0 | 67.00 | 4.40 | 5.05 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.40 | 0.77 | 0 | 0 | 0 | 0 | 68.00 | 5.15 | 5.85 | 0 | 0 | 0 | 0 |
May 17, 2024 | 22.80 | 23.30 | 24.25 | 0 | 0 | 0 | 40.00 | 0 | 0.09 | 0.13 | 0 | 17 | 0 |
May 17, 2024 | 21.80 | 22.30 | 23.25 | 0 | 0 | 0 | 41.00 | 0 | 0.12 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 20.75 | 21.35 | 22.30 | 0 | 0 | 0 | 42.00 | 0 | 0.12 | 0.18 | 0 | 26 | 0 |
May 17, 2024 | 19.80 | 20.35 | 21.30 | 0 | 5 | 0 | 43.00 | 0 | 0.14 | 0.16 | 0 | 6 | 0 |
May 17, 2024 | 18.80 | 19.40 | 20.30 | 0 | 0 | 0 | 44.00 | 0 | 0.17 | 0.19 | 0 | 5 | 0 |
May 17, 2024 | 17.80 | 18.40 | 19.30 | 0 | 27 | 0 | 45.00 | 0 | 0.21 | 0.22 | 0 | 55 | 0 |
May 17, 2024 | 16.85 | 17.40 | 18.30 | 0 | 17 | 0 | 46.00 | 0 | 0.22 | 0.24 | 0 | 32 | 0 |
May 17, 2024 | 15.85 | 16.50 | 17.35 | 0 | 38 | 0 | 47.00 | 0.02 | 0.26 | 0.28 | 0 | 72 | 0 |
May 17, 2024 | 14.85 | 15.45 | 16.35 | 0 | 16 | 0 | 48.00 | 0.02 | 0.27 | 0.31 | 0 | 110 | 0 |
May 17, 2024 | 13.90 | 14.50 | 15.35 | 0 | 62 | 0 | 49.00 | 0.04 | 0.28 | 0.34 | 0 | 21 | 0 |
May 17, 2024 | 12.90 | 13.55 | 14.40 | 0 | 12 | 0 | 50.00 | 0.06 | 0.32 | 0.35 | 0 | 29 | 0 |
May 17, 2024 | 10.95 | 11.65 | 12.45 | 0 | 56 | 0 | 52.00 | 0.10 | 0.39 | 0.41 | 0 | 56 | 0 |
May 17, 2024 | 9.00 | 9.80 | 10.35 | -0.15 | 57 | 1 | 54.00 | 0.20 | 0.45 | 0.38 | 0 | 62 | 0 |
May 17, 2024 | 7.10 | 7.95 | 7.50 | -1.15 | 70 | 1 | 56.00 | 0.31 | 0.59 | 0.54 | 0 | 95 | 0 |
May 17, 2024 | 5.45 | 6.05 | 6.80 | 0 | 87 | 0 | 58.00 | 0.53 | 0.69 | 0.59 | -0.03 | 22 | 1 |
May 17, 2024 | 3.85 | 4.45 | 5.10 | 0 | 722 | 2 | 60.00 | 0.88 | 1.05 | 0.78 | -0.19 | 30 | 2 |
May 17, 2024 | 2.55 | 2.98 | 2.80 | -0.75 | 380 | 59 | 62.00 | 1.53 | 1.77 | 1.70 | 0.24 | 169 | 27 |
May 17, 2024 | 1.48 | 1.81 | 1.75 | -0.44 | 45 | 11 | 64.00 | 2.44 | 2.88 | 2.45 | 0.15 | 1 | 6 |
May 17, 2024 | 0.81 | 1.00 | 1.30 | 0 | 649 | 0 | 66.00 | 3.70 | 4.20 | 3.95 | 0.45 | 72 | 103 |
May 17, 2024 | 0.37 | 0.56 | 0.80 | 0 | 23 | 0 | 68.00 | 5.15 | 5.80 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0.12 | 0.37 | 0.41 | 0 | 0 | 0 | 70.00 | 6.85 | 7.55 | 6.75 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.33 | 0 | 0 | 0 | 0 | 72.00 | 8.70 | 9.55 | 0 | 0 | 0 | 0 |
June 21, 2024 | 27.95 | 28.55 | 29.45 | 0 | 11 | 0 | 35.00 | 0 | 0.14 | 0.18 | 0 | 179 | 0 |
June 21, 2024 | 27.00 | 27.60 | 28.45 | 0 | 0 | 0 | 36.00 | 0.02 | 0.15 | 0.19 | 0 | 16 | 0 |
June 21, 2024 | 25.00 | 25.65 | 26.50 | 0 | 0 | 0 | 38.00 | 0.05 | 0.20 | 0.23 | 0 | 38 | 0 |
June 21, 2024 | 23.05 | 23.70 | 24.55 | 0 | 10 | 0 | 40.00 | 0.09 | 0.25 | 0.28 | 0 | 60 | 0 |
June 21, 2024 | 22.10 | 22.70 | 23.60 | 0 | 0 | 0 | 41.00 | 0.10 | 0.27 | 0.30 | 0 | 2 | 0 |
June 21, 2024 | 21.15 | 21.75 | 22.60 | 0 | 0 | 0 | 42.00 | 0.12 | 0.29 | 0.32 | 0 | 12 | 0 |
June 21, 2024 | 20.20 | 20.70 | 21.65 | 0 | 0 | 0 | 43.00 | 0.15 | 0.33 | 0.32 | 0 | 0 | 0 |
June 21, 2024 | 19.20 | 19.75 | 20.70 | 0 | 0 | 0 | 44.00 | 0.17 | 0.36 | 0.35 | 0 | 0 | 0 |
June 21, 2024 | 18.25 | 18.85 | 19.75 | 0 | 13 | 0 | 45.00 | 0.21 | 0.40 | 0.38 | 0 | 4 | 0 |
June 21, 2024 | 17.30 | 17.90 | 18.75 | 0 | 0 | 0 | 46.00 | 0.26 | 0.44 | 0.42 | 0 | 28 | 0 |
June 21, 2024 | 16.35 | 16.95 | 17.80 | 0 | 1 | 0 | 47.00 | 0.28 | 0.50 | 0.47 | 0 | 16 | 0 |
June 21, 2024 | 15.40 | 16.05 | 16.85 | 0 | 2 | 0 | 48.00 | 0.32 | 0.56 | 0.53 | 0 | 37 | 0 |
June 21, 2024 | 14.45 | 15.05 | 15.90 | 0 | 0 | 0 | 49.00 | 0.40 | 0.60 | 0.58 | 0 | 112 | 0 |
June 21, 2024 | 13.50 | 14.20 | 14.95 | 0 | 7 | 0 | 50.00 | 0.47 | 0.68 | 0.64 | 0 | 61 | 0 |
June 21, 2024 | 11.65 | 12.40 | 13.10 | 0 | 24 | 0 | 52.00 | 0.62 | 0.87 | 0.81 | 0 | 20 | 0 |
June 21, 2024 | 9.95 | 10.60 | 11.30 | 0 | 56 | 0 | 54.00 | 0.82 | 1.05 | 0.98 | 0 | 1 | 0 |
June 21, 2024 | 9.10 | 9.75 | 10.45 | 0 | 38 | 0 | 55.00 | 0.96 | 1.21 | 1.10 | 0 | 0 | 0 |
June 21, 2024 | 8.30 | 8.85 | 9.60 | 0 | 16 | 0 | 56.00 | 1.12 | 1.39 | 1.28 | 0 | 59 | 0 |
June 21, 2024 | 6.70 | 7.25 | 8.05 | 0 | 4 | 0 | 58.00 | 1.53 | 1.77 | 1.60 | 0 | 10 | 0 |
June 21, 2024 | 5.45 | 5.85 | 6.55 | 0 | 136 | 0 | 60.00 | 2.09 | 2.42 | 2.10 | -0.10 | 19 | 2 |
June 21, 2024 | 4.20 | 4.55 | 5.15 | 0 | 45 | 0 | 62.00 | 2.80 | 3.20 | 2.91 | 0 | 0 | 0 |
June 21, 2024 | 3.15 | 3.50 | 3.35 | -0.55 | 42 | 22 | 64.00 | 3.75 | 4.15 | 3.75 | 0 | 0 | 0 |
June 21, 2024 | 2.65 | 3.00 | 3.45 | 0 | 83 | 0 | 65.00 | 4.25 | 4.70 | 4.25 | 0 | 0 | 0 |
June 21, 2024 | 2.25 | 2.52 | 2.99 | 0 | 54 | 0 | 66.00 | 4.85 | 5.25 | 4.85 | 0 | 0 | 0 |
June 21, 2024 | 1.58 | 1.81 | 2.10 | 0 | 60 | 0 | 68.00 | 6.20 | 6.70 | 6.10 | 0 | 0 | 0 |
June 21, 2024 | 1.06 | 1.38 | 1.59 | 0 | 70 | 0 | 70.00 | 7.70 | 8.25 | 7.50 | 0 | 0 | 0 |
June 21, 2024 | 0.61 | 1.05 | 0 | 0 | 0 | 0 | 72.00 | 9.10 | 9.80 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0.34 | 0.52 | 0.36 | -0.31 | 51 | 1 | 75.00 | 11.90 | 12.60 | 11.70 | 0 | 0 | 0 |
June 21, 2024 | 0.04 | 0.23 | 0.27 | 0 | 172 | 0 | 80.00 | 16.85 | 17.30 | 16.40 | 0 | 0 | 0 |
July 19, 2024 | 23.40 | 23.95 | 24.90 | 0 | 0 | 0 | 40.00 | 0.19 | 0.37 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 22.40 | 23.05 | 23.90 | 0 | 3 | 0 | 41.00 | 0.22 | 0.41 | 0.43 | 0 | 0 | 0 |
July 19, 2024 | 21.45 | 22.15 | 22.95 | 0 | 0 | 0 | 42.00 | 0.25 | 0.45 | 0.44 | 0 | 2 | 0 |
July 19, 2024 | 20.50 | 21.20 | 22.05 | 0 | 0 | 0 | 43.00 | 0.29 | 0.47 | 0.53 | 0 | 0 | 0 |
July 19, 2024 | 19.55 | 20.20 | 21.10 | 0 | 0 | 0 | 44.00 | 0.33 | 0.54 | 0.56 | 0 | 0 | 0 |
July 19, 2024 | 18.60 | 19.30 | 20.15 | 0 | 0 | 0 | 45.00 | 0.37 | 0.61 | 0.64 | 0 | 10 | 0 |
July 19, 2024 | 17.65 | 18.35 | 19.20 | 0 | 0 | 0 | 46.00 | 0.46 | 0.66 | 0.68 | 0 | 50 | 0 |
July 19, 2024 | 16.75 | 17.40 | 18.30 | 0 | 0 | 0 | 47.00 | 0.52 | 0.74 | 0.76 | 0 | 0 | 0 |
July 19, 2024 | 15.80 | 16.60 | 17.35 | 0 | 0 | 0 | 48.00 | 0.60 | 0.79 | 0.81 | 0 | 10 | 0 |
July 19, 2024 | 14.90 | 15.65 | 16.45 | 0 | 0 | 0 | 49.00 | 0.66 | 0.87 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 14.05 | 14.75 | 15.55 | 0 | 0 | 0 | 50.00 | 0.75 | 0.98 | 0.99 | 0 | 52 | 0 |
July 19, 2024 | 12.30 | 13.00 | 13.80 | 0 | 1 | 0 | 52.00 | 1.02 | 1.24 | 1.20 | 0 | 0 | 0 |
July 19, 2024 | 10.65 | 11.35 | 12.10 | 0 | 1 | 0 | 54.00 | 1.30 | 1.58 | 1.50 | 0 | 2 | 0 |
July 19, 2024 | 9.05 | 9.70 | 10.50 | 0 | 6 | 0 | 56.00 | 1.69 | 2.07 | 1.80 | 0 | 50 | 0 |
July 19, 2024 | 7.65 | 8.20 | 8.95 | 0 | 5 | 0 | 58.00 | 2.19 | 2.60 | 2.30 | 0 | 3 | 0 |
July 19, 2024 | 6.40 | 6.85 | 7.50 | 0 | 25 | 0 | 60.00 | 2.84 | 3.15 | 3.05 | 0 | 0 | 0 |
July 19, 2024 | 5.15 | 5.60 | 6.20 | 0 | 31 | 0 | 62.00 | 3.60 | 4.05 | 3.80 | 0 | 0 | 0 |
July 19, 2024 | 4.10 | 4.55 | 4.40 | -0.65 | 22 | 2 | 64.00 | 4.65 | 5.05 | 4.70 | 0.05 | 12 | 18 |
July 19, 2024 | 3.25 | 3.70 | 4.05 | 0 | 16 | 0 | 66.00 | 5.65 | 6.05 | 5.70 | 0 | 0 | 0 |
July 19, 2024 | 2.48 | 2.93 | 3.25 | 0 | 35 | 0 | 68.00 | 6.90 | 7.30 | 6.95 | 0 | 0 | 0 |
July 19, 2024 | 1.87 | 2.18 | 2.40 | 0 | 12 | 0 | 70.00 | 8.30 | 8.90 | 8.25 | 0 | 0 | 0 |
July 19, 2024 | 1.26 | 1.69 | 0 | 0 | 0 | 0 | 72.00 | 9.60 | 10.35 | 0 | 0 | 0 | 0 |
August 16, 2024 | 20.80 | 21.60 | 22.35 | 0 | 0 | 0 | 43.00 | 0.50 | 0.74 | 0.78 | 0 | 0 | 0 |
August 16, 2024 | 19.90 | 20.70 | 21.55 | 0 | 0 | 0 | 44.00 | 0.56 | 0.87 | 0.85 | 0 | 0 | 0 |
August 16, 2024 | 18.95 | 19.80 | 20.65 | 0 | 0 | 0 | 45.00 | 0.62 | 0.96 | 0.92 | 0 | 0 | 0 |
August 16, 2024 | 18.05 | 18.85 | 19.75 | 0 | 0 | 0 | 46.00 | 0.70 | 0.99 | 1.01 | 0 | 0 | 0 |
August 16, 2024 | 17.15 | 18.05 | 18.85 | 0 | 0 | 0 | 47.00 | 0.80 | 1.11 | 1.11 | 0 | 0 | 0 |
August 16, 2024 | 16.25 | 17.20 | 17.95 | 0 | 0 | 0 | 48.00 | 0.90 | 1.27 | 1.23 | 0 | 10 | 0 |
August 16, 2024 | 15.40 | 16.35 | 17.10 | 0 | 0 | 0 | 49.00 | 1.03 | 1.37 | 1.35 | 0 | 0 | 0 |
August 16, 2024 | 14.55 | 15.45 | 16.25 | 0 | 0 | 0 | 50.00 | 1.21 | 1.48 | 1.49 | 0 | 57 | 0 |
August 16, 2024 | 12.95 | 13.75 | 14.55 | 0 | 2 | 0 | 52.00 | 1.52 | 1.81 | 1.76 | 0 | 4 | 0 |
August 16, 2024 | 11.40 | 12.15 | 12.95 | 0 | 0 | 0 | 54.00 | 1.95 | 2.23 | 2.15 | 0 | 1 | 0 |
August 16, 2024 | 9.90 | 10.60 | 11.45 | 0 | 0 | 0 | 56.00 | 2.35 | 2.74 | 2.61 | 0 | 0 | 0 |
August 16, 2024 | 8.50 | 9.15 | 9.95 | 0 | 30 | 0 | 58.00 | 2.92 | 3.40 | 3.20 | 0 | 0 | 0 |
August 16, 2024 | 7.45 | 7.80 | 8.55 | 0 | 1 | 0 | 60.00 | 3.70 | 4.05 | 3.80 | 0 | 0 | 0 |
August 16, 2024 | 6.20 | 6.65 | 6.65 | -0.60 | 3 | 1 | 62.00 | 4.45 | 4.90 | 4.60 | 0 | 1 | 0 |
August 16, 2024 | 5.25 | 5.65 | 5.55 | -0.60 | 2 | 14 | 64.00 | 5.45 | 5.90 | 5.55 | 0 | 0 | 0 |
August 16, 2024 | 4.20 | 4.70 | 5.20 | 0 | 125 | 0 | 66.00 | 6.40 | 6.95 | 6.55 | 0 | 0 | 0 |
August 16, 2024 | 3.45 | 3.95 | 4.35 | 0 | 8 | 0 | 68.00 | 7.65 | 8.20 | 7.70 | 0 | 0 | 0 |
August 16, 2024 | 2.77 | 3.25 | 3.60 | 0 | 29 | 0 | 70.00 | 9.00 | 9.50 | 9.00 | 0 | 0 | 0 |
August 16, 2024 | 2.20 | 2.89 | 0 | 0 | 0 | 0 | 72.00 | 10.35 | 11.30 | 0 | 0 | 0 | 0 |
September 20, 2024 | 28.70 | 29.45 | 30.30 | 0 | 10 | 0 | 35.00 | 0.30 | 0.55 | 0.56 | 0 | 70 | 0 |
September 20, 2024 | 27.75 | 28.55 | 29.45 | 0 | 0 | 0 | 36.00 | 0.30 | 0.60 | 0.61 | 0 | 25 | 0 |
September 20, 2024 | 25.85 | 26.70 | 27.60 | 0 | 0 | 0 | 38.00 | 0.40 | 0.71 | 0.74 | 0 | 16 | 0 |
September 20, 2024 | 24.00 | 24.90 | 25.70 | 0 | 30 | 0 | 40.00 | 0.50 | 0.79 | 0.86 | 0 | 40 | 0 |
September 20, 2024 | 22.15 | 23.05 | 23.90 | 0 | 0 | 0 | 42.00 | 0.63 | 0.98 | 1.02 | 0 | 0 | 0 |
September 20, 2024 | 20.30 | 21.30 | 22.05 | 0 | 0 | 0 | 44.00 | 0.81 | 1.24 | 1.19 | 0 | 36 | 0 |
September 20, 2024 | 19.40 | 20.45 | 21.20 | 0 | 0 | 0 | 45.00 | 0.91 | 1.34 | 1.29 | 0 | 2 | 0 |
September 20, 2024 | 18.50 | 19.55 | 20.30 | 0 | 0 | 0 | 46.00 | 1.01 | 1.47 | 1.41 | 0 | 0 | 0 |
September 20, 2024 | 17.65 | 18.70 | 19.45 | 0 | 0 | 0 | 47.00 | 1.11 | 1.59 | 1.55 | 0 | 0 | 0 |
September 20, 2024 | 16.85 | 17.85 | 18.65 | 0 | 15 | 0 | 48.00 | 1.32 | 1.65 | 1.69 | 0 | 0 | 0 |
September 20, 2024 | 15.95 | 17.00 | 17.75 | 0 | 0 | 0 | 49.00 | 1.41 | 1.82 | 1.74 | 0 | 0 | 0 |
September 20, 2024 | 15.15 | 16.20 | 16.90 | 0 | 1 | 0 | 50.00 | 1.60 | 1.98 | 1.91 | 0 | 5 | 0 |
September 20, 2024 | 13.65 | 14.60 | 15.30 | 0 | 0 | 0 | 52.00 | 2.00 | 2.39 | 2.28 | 0 | 0 | 0 |
September 20, 2024 | 12.05 | 13.05 | 13.80 | 0 | 0 | 0 | 54.00 | 2.41 | 2.87 | 2.74 | 0 | 0 | 0 |
September 20, 2024 | 11.40 | 12.25 | 13.05 | 0 | 58 | 0 | 55.00 | 2.61 | 3.15 | 2.88 | 0 | 11 | 0 |
September 20, 2024 | 10.70 | 11.60 | 12.35 | 0 | 0 | 0 | 56.00 | 2.91 | 3.40 | 3.25 | 0 | 0 | 0 |
September 20, 2024 | 9.40 | 10.20 | 10.90 | 0 | 20 | 0 | 58.00 | 3.60 | 4.10 | 3.75 | 0 | 0 | 0 |
September 20, 2024 | 8.20 | 8.85 | 9.50 | 0 | 169 | 0 | 60.00 | 4.30 | 4.80 | 4.65 | 0 | 0 | 0 |
September 20, 2024 | 7.05 | 7.65 | 8.35 | 0 | 1 | 0 | 62.00 | 5.10 | 5.65 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 6.05 | 6.75 | 7.30 | 0 | 263 | 0 | 64.00 | 6.05 | 6.70 | 6.20 | 0 | 0 | 0 |
September 20, 2024 | 5.60 | 6.25 | 6.75 | 0 | 4 | 0 | 65.00 | 6.45 | 7.15 | 6.85 | 0 | 0 | 0 |
September 20, 2024 | 5.15 | 5.65 | 6.30 | 0 | 16 | 0 | 66.00 | 7.05 | 7.75 | 7.40 | 0 | 0 | 0 |
September 20, 2024 | 4.30 | 4.85 | 5.35 | 0 | 0 | 0 | 68.00 | 8.25 | 8.95 | 8.55 | 0 | 0 | 0 |
September 20, 2024 | 3.60 | 4.25 | 4.65 | 0 | 53 | 0 | 70.00 | 9.55 | 10.25 | 9.75 | 0 | 0 | 0 |
September 20, 2024 | 2.90 | 3.60 | 0 | 0 | 0 | 0 | 72.00 | 10.70 | 11.75 | 0 | 0 | 0 | 0 |
October 18, 2024 | 16.40 | 17.50 | 18.30 | 0 | 0 | 0 | 49.00 | 1.80 | 2.14 | 2.12 | 0 | 0 | 0 |
October 18, 2024 | 15.60 | 16.85 | 17.50 | 0 | 0 | 0 | 50.00 | 2.00 | 2.39 | 2.30 | 0 | 0 | 0 |
October 18, 2024 | 14.15 | 15.25 | 15.95 | 0 | 0 | 0 | 52.00 | 2.31 | 2.84 | 2.73 | 0 | 0 | 0 |
October 18, 2024 | 12.65 | 13.70 | 14.50 | 0 | 0 | 0 | 54.00 | 2.81 | 3.35 | 3.25 | 0 | 0 | 0 |
October 18, 2024 | 11.20 | 12.35 | 13.10 | 0 | 0 | 0 | 56.00 | 3.45 | 4.00 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 10.20 | 10.85 | 11.70 | 0 | 0 | 0 | 58.00 | 4.10 | 4.65 | 4.45 | 0 | 0 | 0 |
October 18, 2024 | 8.90 | 9.65 | 10.35 | 0 | 0 | 0 | 60.00 | 4.80 | 5.40 | 5.20 | 0 | 0 | 0 |
October 18, 2024 | 7.80 | 8.50 | 9.10 | 0 | 0 | 0 | 62.00 | 5.65 | 6.35 | 6.05 | 0 | 0 | 0 |
October 18, 2024 | 6.80 | 7.45 | 8.00 | 0 | 0 | 0 | 64.00 | 6.60 | 7.30 | 6.90 | 0 | 0 | 0 |
October 18, 2024 | 5.85 | 6.45 | 7.25 | 0 | 0 | 0 | 66.00 | 7.55 | 8.30 | 8.00 | 0 | 0 | 0 |
October 18, 2024 | 5.05 | 5.60 | 6.25 | 0 | 0 | 0 | 68.00 | 8.70 | 9.65 | 9.30 | 0 | 0 | 0 |
October 18, 2024 | 4.30 | 4.80 | 5.40 | 0 | 0 | 0 | 70.00 | 9.85 | 10.75 | 10.40 | 0 | 0 | 0 |
October 18, 2024 | 3.60 | 4.25 | 4.70 | 4.70 | 0 | 20 | 72.00 | 11.30 | 12.40 | 0 | 0 | 0 | 0 |
December 20, 2024 | 29.45 | 30.40 | 31.25 | 0 | 0 | 0 | 35.00 | 0.70 | 0.99 | 1.08 | 0 | 10 | 0 |
December 20, 2024 | 24.95 | 26.00 | 26.95 | 0 | 10 | 0 | 40.00 | 1.10 | 1.53 | 1.59 | 0 | 37 | 0 |
December 20, 2024 | 23.15 | 24.40 | 25.25 | 0 | 1 | 0 | 42.00 | 1.40 | 1.79 | 1.84 | 0 | 0 | 0 |
December 20, 2024 | 21.45 | 22.80 | 23.60 | 0 | 0 | 0 | 44.00 | 1.70 | 2.10 | 2.10 | 0 | 0 | 0 |
December 20, 2024 | 20.60 | 21.90 | 22.75 | 0 | 2 | 0 | 45.00 | 1.81 | 2.27 | 2.30 | 0 | 72 | 0 |
December 20, 2024 | 19.95 | 21.15 | 21.95 | 0 | 0 | 0 | 46.00 | 2.02 | 2.42 | 2.39 | 0 | 16 | 0 |
December 20, 2024 | 18.35 | 19.70 | 20.40 | 0 | 27 | 0 | 48.00 | 2.31 | 2.84 | 2.79 | 0 | 52 | 0 |
December 20, 2024 | 16.90 | 18.10 | 18.90 | 0 | 44 | 0 | 50.00 | 2.74 | 3.30 | 3.25 | 0 | 37 | 0 |
December 20, 2024 | 13.40 | 14.60 | 15.35 | 0 | 44 | 0 | 55.00 | 4.20 | 4.75 | 4.60 | 0 | 0 | 0 |
December 20, 2024 | 10.35 | 11.25 | 12.00 | 0 | 29 | 0 | 60.00 | 5.90 | 6.60 | 6.45 | 0 | 0 | 0 |
December 20, 2024 | 7.90 | 8.75 | 8.20 | -1.15 | 80 | 1 | 65.00 | 8.30 | 9.10 | 8.75 | 0 | 0 | 0 |
December 20, 2024 | 5.85 | 6.55 | 7.20 | 0 | 44 | 0 | 70.00 | 11.05 | 12.05 | 11.60 | 0 | 0 | 0 |
December 20, 2024 | 4.40 | 4.90 | 0 | 0 | 0 | 0 | 75.00 | 14.35 | 15.40 | 0 | 0 | 0 | 0 |
December 20, 2024 | 3.10 | 3.60 | 4.10 | 0 | 6 | 0 | 80.00 | 18.00 | 19.30 | 18.65 | 0 | 0 | 0 |
January 17, 2025 | 46.95 | 48.20 | 49.25 | 0 | 0 | 0 | 16.00 | 0 | 0.32 | 0.38 | 0 | 70 | 0 |
January 17, 2025 | 45.10 | 46.35 | 47.35 | 0 | 0 | 0 | 18.00 | 0.10 | 0.42 | 0.46 | 0 | 47 | 0 |
January 17, 2025 | 43.20 | 44.45 | 45.45 | 0 | 14 | 0 | 20.00 | 0.20 | 0.52 | 0.56 | 0 | 137 | 0 |
January 17, 2025 | 41.30 | 42.55 | 43.45 | 0 | 20 | 0 | 22.00 | 0.20 | 0.61 | 0.65 | 0 | 35 | 0 |
January 17, 2025 | 39.10 | 40.70 | 41.70 | 0 | 0 | 0 | 24.00 | 0.30 | 0.67 | 0.76 | 0 | 20 | 0 |
January 17, 2025 | 38.50 | 39.70 | 40.65 | 0 | 14 | 0 | 25.00 | 0.40 | 0.71 | 0.81 | 0 | 17 | 0 |
January 17, 2025 | 33.90 | 35.10 | 36.10 | 0 | 18 | 0 | 30.00 | 0.60 | 0.93 | 1.09 | 0 | 30 | 0 |
January 17, 2025 | 29.50 | 30.65 | 31.55 | 0 | 20 | 0 | 35.00 | 0.90 | 1.28 | 1.39 | 0 | 120 | 0 |
January 17, 2025 | 25.00 | 26.35 | 27.30 | 0 | 18 | 0 | 40.00 | 1.30 | 1.68 | 1.54 | 0 | 320 | 0 |
January 17, 2025 | 20.85 | 22.35 | 23.25 | 0 | 39 | 0 | 45.00 | 2.02 | 2.43 | 2.24 | 0 | 206 | 0 |
January 17, 2025 | 17.10 | 18.65 | 19.40 | 0 | 41 | 0 | 50.00 | 3.05 | 3.65 | 3.50 | 0.10 | 337 | 3 |
January 17, 2025 | 11.15 | 12.00 | 12.20 | 0 | 498 | 0 | 60.00 | 6.35 | 7.10 | 6.40 | 0 | 208 | 0 |
January 17, 2025 | 6.50 | 7.20 | 7.45 | 0 | 404 | 0 | 70.00 | 11.35 | 12.40 | 11.55 | 0 | 123 | 0 |
January 17, 2025 | 3.60 | 4.20 | 4.25 | 0 | 309 | 0 | 80.00 | 18.40 | 19.65 | 19.10 | 0 | 3 | 0 |
January 17, 2025 | 1.90 | 2.37 | 2.50 | 0 | 163 | 2 | 90.00 | 26.65 | 28.20 | 27.55 | 0 | 0 | 0 |
March 21, 2025 | 21.85 | 23.40 | 24.30 | 0 | 0 | 0 | 45.00 | 2.60 | 3.20 | 3.20 | 0 | 1 | 0 |
March 21, 2025 | 19.80 | 21.25 | 22.00 | 0 | 0 | 0 | 48.00 | 3.40 | 4.05 | 3.90 | 0 | 0 | 0 |
March 21, 2025 | 18.35 | 19.95 | 20.75 | 0 | 0 | 0 | 50.00 | 3.90 | 4.55 | 4.25 | 0 | 0 | 0 |
March 21, 2025 | 15.00 | 16.55 | 17.40 | 0 | 0 | 0 | 55.00 | 5.45 | 6.25 | 6.05 | 0 | 0 | 0 |
March 21, 2025 | 12.25 | 13.55 | 14.35 | 0 | 12 | 0 | 60.00 | 7.50 | 8.25 | 8.05 | 0 | 0 | 0 |
March 21, 2025 | 10.05 | 11.05 | 11.85 | 0 | 0 | 0 | 65.00 | 9.90 | 10.75 | 10.50 | 0 | 0 | 0 |
March 21, 2025 | 8.00 | 8.95 | 9.60 | 0 | 4 | 0 | 70.00 | 12.15 | 13.65 | 13.35 | 0 | 10 | 0 |
March 21, 2025 | 6.20 | 7.15 | 0 | 0 | 0 | 0 | 75.00 | 15.45 | 17.00 | 0 | 0 | 0 | 0 |
March 21, 2025 | 5.00 | 5.55 | 5.95 | 0 | 84 | 0 | 80.00 | 19.15 | 20.50 | 20.05 | 0 | 0 | 0 |