Interest rate derivative trading will cease at 1:30 p.m. today, May 17, 2024. Furthermore, the Exchange's markets will be closed on May 20, 2024.
BCE – BCE Inc.
Last update: May 17, 2024 at 8:44 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 47.100
- Ask price: 47.100
- 30-day historical volatility: 12.16%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 114,514
Volume: 0
|
Open interest: 216,072
Volume: 0
|
||||||||||||
May 24, 2024 (Weekly) | 0 | 0 | 4.45 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.07 | 0 | 17 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.95 | 0 | 1 | 0 | 44.00 | 0 | 0 | 0.07 | 0 | 20 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.47 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.07 | 0 | 5 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.94 | 0 | 27 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 33 | 0 |
May 24, 2024 (Weekly) | 0.85 | 0 | 1.44 | 0 | 8 | 0 | 45.50 | 0 | 0 | 0.09 | 0 | 15 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.06 | 0 | 34 | 0 | 46.00 | 0 | 0 | 0.16 | 0 | 20 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.57 | 0 | 166 | 0 | 46.50 | 0 | 0 | 0.27 | 0 | 23 | 0 |
May 24, 2024 (Weekly) | 0 | 1.00 | 0.29 | 0 | 243 | 0 | 47.00 | 0 | 0 | 0.50 | 0 | 16 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 106 | 0 | 47.50 | 0 | 0 | 0.85 | 0 | 35 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 10 | 0 | 48.00 | 0 | 0 | 1.36 | 0 | 44 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 48.50 | 0 | 0 | 1.88 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.08 | 0 | 5 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.95 | 0 | 2 | 0 | 44.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.47 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.09 | 0 | 40 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.12 | 0 | 11 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.54 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.17 | 0 | 10 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.12 | 0 | 1,113 | 0 | 46.00 | 0 | 0.45 | 0.25 | 0 | 89 | 0 |
May 31, 2024 (Weekly) | 0.01 | 0 | 0.74 | 0 | 761 | 0 | 46.50 | 0 | 0 | 0.39 | 0 | 40 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.46 | 0 | 118 | 0 | 47.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.27 | 0 | 19 | 0 | 47.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 100 | 0 | 48.00 | 0 | 0 | 1.34 | 0 | 1 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 2 | 0 | 48.50 | 0 | 0 | 1.83 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.40 | 0.08 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 3 | 0 | 44.00 | 0 | 0 | 0.10 | 0 | 18 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 2.55 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.12 | 0 | 10 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 2.08 | 0 | 13 | 0 | 45.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.15 | 0 | 1.66 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.23 | 0 | 20 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 1.25 | 0 | 15 | 0 | 46.00 | 0 | 0 | 0.33 | 0 | 31 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.87 | 0 | 5 | 0 | 46.50 | 0.30 | 0 | 0.49 | 0 | 60 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.59 | 0 | 1 | 0 | 47.00 | 0 | 0 | 0.71 | 0 | 40 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 3 | 0 | 47.50 | 0 | 0 | 1.02 | 0 | 20 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 57 | 0 | 48.00 | 0.40 | 0 | 1.40 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.20 | 0.15 | 0 | 0 | 0 | 48.50 | 0 | 0 | 1.90 | 0 | 75 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0 | 0 | 4,500 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.85 | 0 | 1 | 0 | 35.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.85 | 0 | 11 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.85 | 0 | 77 | 0 | 38.00 | 0 | 0.03 | 0.03 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 7.85 | 0 | 10 | 0 | 39.00 | 0 | 0 | 0.04 | 0 | 67 | 0 |
May 17, 2024 | 0 | 0 | 6.85 | 0 | 1 | 0 | 40.00 | 0 | 0 | 0.04 | 0 | 72 | 0 |
May 17, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.04 | 0 | 65 | 0 |
May 17, 2024 | 0 | 0 | 4.85 | 0 | 36 | 0 | 42.00 | 0 | 0 | 0.03 | 0 | 278 | 0 |
May 17, 2024 | 0 | 0 | 3.80 | 0 | 2,395 | 0 | 43.00 | 0 | 0 | 0.03 | 0 | 2,398 | 0 |
May 17, 2024 | 0 | 3.10 | 2.81 | 0 | 132 | 0 | 44.00 | 0 | 0.50 | 0.03 | 0 | 447 | 0 |
May 17, 2024 | 0 | 0 | 1.83 | 0 | 388 | 0 | 45.00 | 0 | 0.04 | 0.03 | 0 | 386 | 0 |
May 17, 2024 | 0.25 | 0 | 0.83 | 0 | 953 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 347 | 0 |
May 17, 2024 | 0 | 0.05 | 0.08 | 0 | 753 | 0 | 47.00 | 0.07 | 0 | 0.36 | 0 | 410 | 0 |
May 17, 2024 | 0 | 0 | 0.02 | 0 | 379 | 0 | 48.00 | 0 | 0 | 1.31 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0.04 | 0.03 | 0 | 8,374 | 0 | 49.00 | 0 | 0 | 2.29 | 0 | 127 | 0 |
May 17, 2024 | 0 | 0.12 | 0.04 | 0 | 292 | 0 | 50.00 | 0 | 0 | 3.30 | 0 | 29 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 130 | 0 | 51.00 | 0 | 0 | 4.30 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 137 | 0 | 52.00 | 0 | 0 | 5.30 | 0 | 33 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 253 | 0 | 53.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 1.30 | 0.03 | 0 | 163 | 0 | 54.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 75 | 0 | 55.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 121 | 0 | 56.00 | 0 | 0 | 9.30 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 202 | 0 | 57.00 | 0 | 0 | 10.30 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 207 | 0 | 58.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.27 | 0.04 | 0 | 42 | 0 | 60.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.02 | 0.02 | 0 | 10 | 0 | 62.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 64.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 66.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 68.00 | 0 | 0 | 21.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.06 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 9.00 | 0 | 40 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 8.00 | 0 | 2 | 0 | 39.00 | 0 | 0 | 0.07 | 0 | 51 | 0 |
June 21, 2024 | 0 | 9.75 | 7.00 | 0 | 12 | 0 | 40.00 | 0 | 0 | 0.07 | 0 | 208 | 0 |
June 21, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.08 | 0 | 183 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 141 | 0 | 42.00 | 0 | 0.75 | 0.11 | 0 | 167 | 0 |
June 21, 2024 | 0 | 0 | 4.05 | 0 | 71 | 0 | 43.00 | 0 | 0 | 0.16 | 0 | 249 | 0 |
June 21, 2024 | 1.00 | 0 | 3.05 | 0 | 188 | 0 | 44.00 | 0 | 0.33 | 0.26 | 0 | 2,748 | 0 |
June 21, 2024 | 0 | 2.80 | 2.12 | 0 | 137 | 0 | 45.00 | 0 | 0 | 0.45 | 0 | 527 | 0 |
June 21, 2024 | 0 | 0 | 1.27 | 0 | 361 | 0 | 46.00 | 0 | 0 | 0.82 | 0 | 475 | 0 |
June 21, 2024 | 0 | 0 | 0.94 | 0 | 3,982 | 0 | 46.50 | 0 | 0 | 1.09 | 0 | 76 | 0 |
June 21, 2024 | 0.28 | 1.00 | 0.67 | 0 | 3,892 | 0 | 47.00 | 0 | 0 | 1.42 | 0 | 324 | 0 |
June 21, 2024 | 0 | 0.50 | 0.33 | 0 | 6,668 | 0 | 48.00 | 0 | 0 | 2.23 | 0 | 383 | 0 |
June 21, 2024 | 0 | 0 | 0.14 | 0 | 146 | 0 | 49.00 | 0 | 0 | 3.20 | 0 | 350 | 0 |
June 21, 2024 | 0 | 1.00 | 0.05 | 0 | 179 | 0 | 50.00 | 0 | 0 | 4.15 | 0 | 271 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 123 | 0 | 51.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.46 | 0.05 | 0 | 495 | 0 | 52.00 | 5.00 | 0 | 6.10 | 0 | 191 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 53.00 | 0 | 0 | 7.10 | 0 | 50 | 0 |
June 21, 2024 | 0 | 1.00 | 0.05 | 0 | 132 | 0 | 54.00 | 0 | 0 | 8.10 | 0 | 120 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 2,290 | 0 | 55.00 | 0 | 0 | 9.10 | 0 | 2,264 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 68 | 0 | 56.00 | 0 | 0 | 10.10 | 0 | 82 | 0 |
June 21, 2024 | 0 | 0.04 | 0.03 | 0 | 136 | 0 | 58.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.10 | 0.03 | 0 | 206 | 0 | 60.00 | 0 | 0 | 14.10 | 0 | 23 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 5 | 0 | 62.00 | 0 | 0 | 16.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 64.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.02 | 0.02 | 0 | 158 | 0 | 65.00 | 0 | 0 | 19.05 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 66.00 | 0 | 0 | 20.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 68.00 | 0 | 0 | 22.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 70.00 | 0 | 0 | 24.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.06 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.09 | 0 | 51 | 0 |
July 19, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.08 | 0 | 73 | 0 |
July 19, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.12 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.14 | 0 | 69 | 0 |
July 19, 2024 | 0 | 0 | 5.05 | 0 | 37 | 0 | 42.00 | 0 | 0 | 0.20 | 0 | 1,064 | 0 |
July 19, 2024 | 0 | 0 | 4.05 | 0 | 18 | 0 | 43.00 | 0 | 0 | 0.29 | 0 | 141 | 0 |
July 19, 2024 | 0 | 0 | 3.10 | 0 | 57 | 0 | 44.00 | 0 | 0 | 0.42 | 0 | 137 | 0 |
July 19, 2024 | 0.10 | 3.00 | 2.18 | 0 | 216 | 0 | 45.00 | 0.40 | 0 | 0.66 | 0 | 153 | 0 |
July 19, 2024 | 0 | 0 | 1.39 | 0 | 228 | 0 | 46.00 | 0 | 0 | 1.03 | 0 | 171 | 0 |
July 19, 2024 | 0 | 1.00 | 0.81 | 0 | 1,145 | 0 | 47.00 | 0 | 0 | 1.59 | 0 | 55 | 0 |
July 19, 2024 | 0 | 0 | 0.43 | 0 | 193 | 0 | 48.00 | 0 | 0 | 2.32 | 0 | 64 | 0 |
July 19, 2024 | 0 | 0 | 0.23 | 0 | 210 | 0 | 49.00 | 0 | 0 | 3.30 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0.20 | 0.14 | 0 | 1,789 | 0 | 50.00 | 0 | 0 | 4.20 | 0 | 32 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 2 | 0 | 51.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 231 | 0 | 52.00 | 0 | 0 | 6.15 | 0 | 198 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 53.00 | 0 | 0 | 7.10 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 8.10 | 0 | 52 | 0 |
July 19, 2024 | 0 | 0.25 | 0.04 | 0 | 0 | 0 | 55.00 | 0 | 0 | 9.10 | 0 | 105 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 43 | 0 | 56.00 | 0 | 0 | 10.10 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 57.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 42 | 0 | 58.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 60.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 62.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 64.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 66.00 | 0 | 0 | 20.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 68.00 | 0 | 0 | 22.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.11 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.15 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.17 | 0 | 14 | 0 |
August 16, 2024 | 0 | 0 | 6.00 | 0 | 30 | 0 | 41.00 | 0 | 0.55 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.05 | 0 | 32 | 0 | 42.00 | 0 | 0 | 0.30 | 0 | 14 | 0 |
August 16, 2024 | 0 | 0 | 4.10 | 0 | 33 | 0 | 43.00 | 0 | 0 | 0.42 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 3.20 | 0 | 38 | 0 | 44.00 | 0.10 | 1.75 | 0.58 | 0 | 98 | 0 |
August 16, 2024 | 0 | 0 | 2.32 | 0 | 66 | 0 | 45.00 | 0 | 2.00 | 0.85 | 0 | 108 | 0 |
August 16, 2024 | 0 | 0 | 1.62 | 0 | 232 | 0 | 46.00 | 0 | 0 | 1.23 | 0 | 47 | 0 |
August 16, 2024 | 0 | 2.10 | 1.06 | 0 | 138 | 0 | 47.00 | 0 | 0 | 1.75 | 0 | 32 | 0 |
August 16, 2024 | 0 | 0 | 0.66 | 0 | 237 | 0 | 48.00 | 0 | 0 | 2.43 | 0 | 83 | 0 |
August 16, 2024 | 0 | 0 | 0.40 | 0 | 11 | 0 | 49.00 | 0 | 0 | 3.30 | 0 | 58 | 0 |
August 16, 2024 | 0 | 0 | 0.25 | 0 | 233 | 0 | 50.00 | 0 | 0 | 4.25 | 0 | 73 | 0 |
August 16, 2024 | 0 | 0 | 0.16 | 0 | 1 | 0 | 51.00 | 0 | 0 | 5.20 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0.50 | 0.12 | 0 | 25 | 0 | 52.00 | 0 | 0 | 6.15 | 0 | 170 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 53.00 | 0 | 0 | 7.15 | 0 | 110 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 25 | 0 | 54.00 | 0 | 0 | 8.15 | 0 | 208 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 55.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 1.80 | 0.05 | 0 | 16 | 0 | 56.00 | 0 | 0 | 10.15 | 0 | 41 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 57.00 | 0 | 0 | 11.10 | 0 | 166 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 60.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 62.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.12 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.15 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.20 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.23 | 0 | 327 | 0 |
September 20, 2024 | 0 | 0 | 7.20 | 0 | 2 | 0 | 40.00 | 0 | 0 | 0.31 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.40 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 5.25 | 0 | 16 | 0 | 42.00 | 0 | 0 | 0.53 | 0 | 18 | 0 |
September 20, 2024 | 0 | 0 | 4.20 | 0 | 12 | 0 | 43.00 | 0 | 0 | 0.71 | 0 | 71 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 20 | 0 | 44.00 | 0 | 0 | 0.96 | 0 | 106 | 0 |
September 20, 2024 | 0 | 0 | 2.46 | 0 | 38 | 0 | 45.00 | 0 | 0 | 1.29 | 0 | 352 | 0 |
September 20, 2024 | 1.35 | 0 | 1.80 | 0 | 155 | 0 | 46.00 | 0 | 0 | 1.75 | 0 | 163 | 0 |
September 20, 2024 | 0 | 0 | 1.27 | 0 | 50 | 0 | 47.00 | 0 | 0 | 2.33 | 0 | 54 | 0 |
September 20, 2024 | 0 | 0 | 0.87 | 0 | 336 | 0 | 48.00 | 0 | 0 | 3.05 | 0 | 252 | 0 |
September 20, 2024 | 0 | 0 | 0.59 | 0 | 106 | 0 | 49.00 | 0 | 0 | 3.80 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 0.40 | 0 | 781 | 0 | 50.00 | 0 | 4.90 | 4.75 | 0 | 228 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 37 | 0 | 51.00 | 0 | 0 | 5.65 | 0 | 35 | 0 |
September 20, 2024 | 0.01 | 0.25 | 0.19 | 0 | 84 | 0 | 52.00 | 0 | 0 | 6.60 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 53.00 | 0 | 0 | 7.55 | 0 | 89 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 41 | 0 | 54.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 3.05 | 0.10 | 0 | 1,452 | 0 | 55.00 | 0 | 0 | 9.50 | 0 | 1,224 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 56.00 | 0 | 0 | 10.45 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 57.00 | 0 | 0 | 11.45 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 151 | 0 | 58.00 | 0 | 0 | 12.45 | 0 | 94 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 222 | 0 | 60.00 | 0 | 0 | 14.40 | 0 | 57 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 65.00 | 0 | 0 | 19.30 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.29 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.38 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.49 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.64 | 0 | 22 | 0 |
October 18, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.84 | 0 | 17 | 0 |
October 18, 2024 | 0 | 0 | 3.35 | 0 | 1 | 0 | 44.00 | 0 | 0 | 1.09 | 0 | 17 | 0 |
October 18, 2024 | 0 | 0 | 2.53 | 0 | 3 | 0 | 45.00 | 0 | 0 | 1.46 | 0 | 8 | 0 |
October 18, 2024 | 0 | 0 | 1.89 | 0 | 17 | 0 | 46.00 | 0 | 0 | 1.90 | 0 | 4 | 0 |
October 18, 2024 | 0 | 0 | 1.36 | 0 | 10 | 0 | 47.00 | 0 | 0 | 2.46 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.94 | 0 | 222 | 0 | 48.00 | 0 | 0 | 3.15 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 15 | 0 | 49.00 | 0 | 0 | 3.90 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0.90 | 0.45 | 0 | 11 | 0 | 50.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 1.00 | 0.22 | 0 | 0 | 0 | 52.00 | 0 | 0 | 6.65 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 54.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 56.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.98 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.68 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.61 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.54 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.59 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.14 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.81 | 0 | 0 | 0 | 49.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.58 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 52.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 54.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 56.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 38.00 | 0 | 0.76 | 0.42 | 0 | 40 | 0 |
December 20, 2024 | 0 | 0 | 7.15 | 0 | 7 | 0 | 40.00 | 0 | 0.63 | 0.63 | 0 | 742 | 0 |
December 20, 2024 | 0 | 0 | 5.30 | 0 | 4 | 0 | 42.00 | 0 | 0 | 1.01 | 0 | 2,220 | 0 |
December 20, 2024 | 0 | 0 | 3.50 | 0 | 303 | 0 | 44.00 | 0 | 0 | 1.59 | 0 | 319 | 0 |
December 20, 2024 | 1.00 | 8.00 | 2.16 | 0 | 311 | 0 | 46.00 | 0 | 0 | 2.47 | 0 | 292 | 0 |
December 20, 2024 | 0 | 3.20 | 1.24 | 0 | 2,579 | 0 | 48.00 | 0.10 | 0 | 3.70 | 0 | 4,300 | 0 |
December 20, 2024 | 0.20 | 0.76 | 0.67 | 0 | 535 | 0 | 50.00 | 0 | 0 | 5.20 | 0 | 5,194 | 0 |
December 20, 2024 | 0 | 0.21 | 0.21 | 0 | 68 | 0 | 54.00 | 0 | 0 | 8.90 | 0 | 70 | 0 |
December 20, 2024 | 0 | 0.24 | 0.20 | 0 | 459 | 0 | 55.00 | 0 | 0 | 9.85 | 0 | 222 | 0 |
December 20, 2024 | 0 | 2.00 | 0.08 | 0 | 295 | 0 | 60.00 | 0 | 0 | 14.65 | 0 | 35 | 0 |
December 20, 2024 | 0 | 0.05 | 0.05 | 0 | 92 | 0 | 65.00 | 0 | 0 | 19.45 | 0 | 25 | 0 |
January 17, 2025 | 0 | 0 | 17.10 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.16 | 0 | 27 | 0 |
January 17, 2025 | 0 | 11.85 | 7.15 | 0 | 77 | 0 | 40.00 | 0.38 | 2.30 | 0.65 | 0 | 4,415 | 0 |
January 17, 2025 | 0 | 0 | 5.25 | 0 | 70 | 0 | 42.00 | 0 | 0 | 1.10 | 0 | 186 | 0 |
January 17, 2025 | 0 | 0 | 3.55 | 0 | 116 | 0 | 44.00 | 0 | 6.00 | 1.74 | 0 | 434 | 0 |
January 17, 2025 | 2.50 | 4.00 | 2.87 | 0 | 4,527 | 0 | 45.00 | 0 | 0 | 2.13 | 0 | 4,771 | 0 |
January 17, 2025 | 0 | 6.60 | 2.15 | 0 | 4,862 | 0 | 46.00 | 0 | 0 | 2.61 | 0 | 4,866 | 0 |
January 17, 2025 | 0.10 | 0 | 1.25 | 0 | 234 | 0 | 48.00 | 0 | 0 | 3.80 | 0 | 255 | 0 |
January 17, 2025 | 0.65 | 0.85 | 0.69 | 0 | 1,614 | 0 | 50.00 | 1.45 | 0 | 5.35 | 0 | 513 | 0 |
January 17, 2025 | 0 | 0 | 0.28 | 0 | 32 | 0 | 54.00 | 0 | 0 | 8.95 | 0 | 110 | 0 |
January 17, 2025 | 0.20 | 0.35 | 0.24 | 0 | 226 | 0 | 55.00 | 0 | 0 | 9.85 | 0 | 5,456 | 0 |
January 17, 2025 | 0 | 0.25 | 0.14 | 0 | 584 | 0 | 60.00 | 7.00 | 0 | 14.60 | 0 | 649 | 0 |
January 17, 2025 | 0 | 0 | 0.07 | 0 | 98 | 0 | 64.00 | 0.01 | 0 | 18.55 | 0 | 218 | 0 |
January 17, 2025 | 0 | 0 | 0.07 | 0 | 60 | 0 | 65.00 | 0 | 0 | 19.50 | 0 | 159 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 67 | 0 | 66.00 | 0 | 0 | 20.45 | 0 | 277 | 0 |
January 17, 2025 | 0 | 2.10 | 0.06 | 0 | 1,240 | 0 | 70.00 | 0 | 0 | 24.35 | 0 | 1,021 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 3,004 | 0 | 75.00 | 0 | 0 | 29.25 | 0 | 3,055 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 2,805 | 0 | 80.00 | 0 | 0 | 34.15 | 0 | 35 | 0 |
January 17, 2025 | 0 | 2.00 | 0.17 | 0 | 0 | 0 | 100.00 | 0 | 0 | 54.10 | 0 | 110 | 0 |
March 21, 2025 | 0 | 0 | 9.25 | 0 | 0 | 0 | 38.00 | 0 | 0.72 | 0.67 | 0 | 1,535 | 0 |
March 21, 2025 | 0 | 0 | 7.25 | 0 | 1 | 0 | 40.00 | 0 | 1.80 | 1.02 | 0 | 44 | 0 |
March 21, 2025 | 0 | 0 | 5.35 | 0 | 55 | 0 | 42.00 | 0 | 0 | 1.47 | 0 | 59 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 9,035 | 0 | 44.00 | 0 | 0 | 2.16 | 0 | 13,588 | 0 |
March 21, 2025 | 0 | 0 | 2.39 | 0 | 8,571 | 0 | 46.00 | 0 | 0 | 3.10 | 0 | 5,586 | 0 |
March 21, 2025 | 0 | 0 | 1.54 | 0 | 78 | 0 | 48.00 | 0 | 0 | 4.30 | 0 | 60 | 0 |
March 21, 2025 | 0.68 | 2.00 | 0.93 | 0 | 98 | 0 | 50.00 | 0 | 0 | 5.80 | 0 | 162 | 0 |
March 21, 2025 | 0 | 0.50 | 0.32 | 0 | 6 | 0 | 55.00 | 0 | 0 | 10.25 | 0 | 35 | 0 |
January 16, 2026 | 0 | 0 | 17.20 | 0 | 12 | 0 | 30.00 | 0 | 1.50 | 0.74 | 0 | 3,027 | 0 |
January 16, 2026 | 9.15 | 0 | 11.20 | 0 | 9 | 0 | 36.00 | 0 | 3.60 | 1.47 | 0 | 25,525 | 0 |
January 16, 2026 | 0 | 0 | 9.35 | 0 | 4 | 0 | 38.00 | 0 | 0 | 1.85 | 0 | 24,022 | 0 |
January 16, 2026 | 5.00 | 0 | 7.35 | 0 | 140 | 0 | 40.00 | 0.10 | 2.15 | 2.15 | 0 | 5,476 | 0 |
January 16, 2026 | 0 | 0 | 5.55 | 0 | 113 | 0 | 42.00 | 0 | 0 | 3.05 | 0 | 7,606 | 0 |
January 16, 2026 | 1.25 | 0 | 4.05 | 0 | 2,198 | 0 | 44.00 | 0 | 0 | 3.80 | 0 | 7,574 | 0 |
January 16, 2026 | 2.05 | 5.05 | 3.40 | 0 | 8,058 | 0 | 45.00 | 0 | 10.45 | 4.35 | 0 | 33,368 | 0 |
January 16, 2026 | 0 | 3.05 | 2.86 | 0 | 1,924 | 0 | 46.00 | 0 | 4.85 | 4.85 | 0 | 19,108 | 0 |
January 16, 2026 | 1.60 | 0 | 2.08 | 0 | 637 | 0 | 48.00 | 1.00 | 6.10 | 6.20 | 0 | 573 | 0 |
January 16, 2026 | 0.91 | 1.50 | 1.50 | 0 | 2,154 | 0 | 50.00 | 2.50 | 0 | 7.65 | 0 | 779 | 0 |
January 16, 2026 | 0 | 1.02 | 0.86 | 0 | 903 | 0 | 55.00 | 0 | 0 | 11.70 | 0 | 914 | 0 |
January 16, 2026 | 0.25 | 0.52 | 0.28 | 0 | 5,126 | 0 | 60.00 | 0 | 0 | 16.15 | 0 | 4,810 | 0 |
January 16, 2026 | 0 | 0.29 | 0.22 | 0 | 111 | 0 | 70.00 | 0 | 0 | 25.40 | 0 | 73 | 0 |
January 16, 2026 | 0 | 0.25 | 0.14 | 0 | 21 | 0 | 80.00 | 0 | 0 | 34.50 | 0 | 382 | 0 |